Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 225,000 +0.00(+12.50%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 126,000 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0400 0.0400 440,537 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0400 0.0450 118,000 +0.00(+0.00%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 349,000 -0.01(-10.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Nov 15, 2018 0.0450 0.0450 0.0450 4 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Nov 08, 2018 0.0500 0.0550 0.0450 0.0500 208,000 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0550 0.0500 0.0500 217,000 +0.01(+11.11%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 204,500 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0450 0.0400 0.0450 123,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.