Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.490 | 1.630 | 1.490 | 1.610 | 48,096 | -0.02(-1.23%) |
Nov 29, 2021 | 1.710 | 1.710 | 1.590 | 1.630 | 40,681 | +0.01(+0.62%) |
Nov 26, 2021 | 1.500 | 1.620 | 1.410 | 1.620 | 104,851 | -0.12(-6.90%) |
Nov 25, 2021 | 1.680 | 1.740 | 1.670 | 1.740 | 45,718 | +0.07(+4.19%) |
Nov 24, 2021 | 1.630 | 1.680 | 1.630 | 1.670 | 45,687 | +0.02(+1.21%) |
Nov 23, 2021 | 1.640 | 1.680 | 1.630 | 1.650 | 28,217 | +0.04(+2.48%) |
Nov 22, 2021 | 1.600 | 1.700 | 1.560 | 1.610 | 74,748 | -0.03(-1.83%) |
Nov 19, 2021 | 1.680 | 1.700 | 1.600 | 1.640 | 78,253 | -0.08(-4.65%) |
Nov 18, 2021 | 1.710 | 1.720 | 1.710 | 1.720 | 59,931 | +0.01(+0.58%) |
Nov 17, 2021 | 1.760 | 1.770 | 1.700 | 1.710 | 29,442 | -0.06(-3.39%) |
Nov 16, 2021 | 1.760 | 1.790 | 1.760 | 1.770 | 16,958 | +0.00(+0.00%) |
Nov 15, 2021 | 1.790 | 1.800 | 1.680 | 1.770 | 87,401 | -0.06(-3.28%) |
Nov 12, 2021 | 1.880 | 1.880 | 1.780 | 1.830 | 22,851 | +0.01(+0.55%) |
Nov 11, 2021 | 1.800 | 1.830 | 1.790 | 1.820 | 29,468 | +0.03(+1.68%) |
Nov 10, 2021 | 1.900 | 1.790 | 175,434 | -0.06(-3.24%) | ||
Nov 09, 2021 | 1.950 | 1.950 | 1.800 | 1.850 | 33,948 | +0.02(+1.09%) |
Nov 08, 2021 | 1.760 | 1.990 | 1.740 | 1.830 | 230,955 | +0.13(+7.65%) |
Nov 05, 2021 | 1.640 | 1.700 | 1.640 | 1.700 | 102,632 | +0.02(+1.19%) |
Nov 04, 2021 | 1.660 | 1.690 | 1.640 | 1.680 | 43,532 | +0.00(+0.00%) |
Nov 03, 2021 | 1.710 | 1.710 | 1.650 | 1.680 | 34,278 | -0.02(-1.18%) |
Nov 02, 2021 | 1.690 | 1.760 | 1.660 | 1.700 | 49,416 | -0.01(-0.58%) |
Nov 01, 2021 | 1.690 | 1.720 | 1.690 | 1.710 | 39,004 | +0.02(+1.18%) |
Oct 29, 2021 | 1.700 | 1.700 | 1.660 | 1.690 | 18,430 | -0.01(-0.59%) |
Oct 28, 2021 | 1.650 | 1.740 | 1.650 | 1.700 | 5,239 | +0.04(+2.41%) |
Oct 27, 2021 | 1.750 | 1.740 | 1.620 | 1.660 | 47,054 | -0.04(-2.35%) |
Oct 26, 2021 | 1.700 | 1.700 | 11,077 | +0.02(+1.19%) | ||
Oct 25, 2021 | 1.650 | 1.680 | 1.620 | 1.680 | 139,170 | +0.02(+1.20%) |
Oct 22, 2021 | 1.600 | 1.660 | 1.580 | 1.660 | 106,235 | +0.02(+1.22%) |
Oct 21, 2021 | 1.680 | 1.720 | 1.620 | 1.640 | 61,249 | -0.04(-2.38%) |
Oct 20, 2021 | 1.620 | 1.730 | 1.620 | 1.680 | 35,040 | +0.03(+1.82%) |
Oct 19, 2021 | 1.640 | 1.670 | 1.560 | 1.650 | 78,270 | -0.03(-1.79%) |
Oct 18, 2021 | 1.740 | 1.750 | 1.680 | 1.680 | 54,138 | -0.05(-2.89%) |
Oct 15, 2021 | 1.710 | 1.750 | 1.680 | 1.730 | 93,979 | -0.01(-0.57%) |
Oct 14, 2021 | 1.780 | 1.790 | 1.650 | 1.740 | 108,527 | -0.01(-0.57%) |
Oct 13, 2021 | 1.760 | 1.770 | 1.710 | 1.750 | 16,684 | -0.03(-1.69%) |
Oct 12, 2021 | 1.790 | 1.790 | 1.720 | 1.780 | 18,962 | +0.03(+1.71%) |
Oct 08, 2021 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.57%) | |
Oct 07, 2021 | 1.750 | 1.780 | 1.730 | 1.760 | 38,933 | +0.03(+1.73%) |
Oct 06, 2021 | 1.760 | 1.760 | 1.700 | 1.730 | 42,582 | -0.04(-2.26%) |
Oct 05, 2021 | 1.730 | 1.800 | 1.710 | 1.770 | 170,675 | +0.10(+5.99%) |
Oct 04, 2021 | 1.630 | 1.690 | 1.620 | 1.670 | 61,657 | +0.11(+7.05%) |
Oct 01, 2021 | 1.500 | 1.500 | 1.490 | 1.560 | 83,162 | +0.07(+4.70%) |
Sep 30, 2021 | 1.440 | 1.490 | 1.390 | 1.490 | 49,255 | +0.02(+1.36%) |
Sep 29, 2021 | 1.490 | 1.490 | 1.450 | 1.470 | 46,713 | +0.01(+0.68%) |
Sep 28, 2021 | 1.490 | 1.490 | 1.410 | 1.460 | 114,319 | +0.00(+0.00%) |
Sep 27, 2021 | 1.400 | 1.490 | 1.380 | 1.460 | 194,544 | +0.10(+7.35%) |
Sep 24, 2021 | 1.340 | 1.380 | 1.320 | 1.360 | 42,394 | +0.01(+0.74%) |
Sep 23, 2021 | 1.330 | 1.390 | 1.330 | 1.350 | 112,789 | +0.00(+0.00%) |
Sep 22, 2021 | 1.320 | 1.400 | 1.320 | 1.350 | 132,524 | -0.02(-1.46%) |
Sep 21, 2021 | 1.260 | 1.390 | 1.260 | 1.370 | 55,895 | +0.06(+4.58%) |
Sep 20, 2021 | 1.350 | 1.350 | 1.280 | 1.310 | 45,384 | -0.08(-5.76%) |
Sep 17, 2021 | 1.450 | 1.450 | 1.380 | 1.390 | 36,639 | -0.03(-2.11%) |
Sep 16, 2021 | 1.400 | 1.450 | 1.400 | 1.420 | 110,261 | -0.01(-0.70%) |
Sep 15, 2021 | 1.380 | 1.450 | 1.350 | 1.430 | 172,207 | +0.10(+7.52%) |
Sep 14, 2021 | 1.450 | 1.450 | 1.320 | 1.330 | 50,614 | -0.03(-2.21%) |
Sep 13, 2021 | 1.280 | 1.370 | 1.280 | 1.360 | 63,876 | +0.08(+6.25%) |
Sep 10, 2021 | 1.330 | 1.330 | 1.270 | 1.280 | 24,659 | -0.03(-2.29%) |
Sep 09, 2021 | 1.380 | 1.390 | 1.300 | 1.310 | 100,121 | -0.02(-1.50%) |
Sep 08, 2021 | 1.180 | 1.330 | 1.140 | 1.330 | 237,025 | +0.17(+14.66%) |
Sep 07, 2021 | 1.180 | 1.200 | 1.140 | 1.160 | 57,728 | -0.03(-2.52%) |
Sep 03, 2021 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) | |
Sep 02, 2021 | 1.100 | 1.230 | 1.100 | 1.180 | 217,197 | +0.07(+6.31%) |