Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.480 | 1.480 | 1.460 | 1.460 | 37,649 | -0.03(-2.01%) |
Nov 27, 2015 | 1.630 | 1.630 | 1.490 | 1.490 | 30,600 | -0.11(-6.88%) |
Nov 26, 2015 | 1.620 | 1.630 | 1.600 | 1.600 | 10,400 | -0.03(-1.84%) |
Nov 25, 2015 | 1.620 | 1.680 | 1.600 | 1.630 | 24,103 | -0.12(-6.86%) |
Nov 24, 2015 | 1.560 | 1.750 | 1.450 | 1.750 | 48,710 | +0.25(+16.67%) |
Nov 23, 2015 | 1.500 | 1.400 | 1.500 | 15,600 | +0.01(+0.67%) | |
Nov 20, 2015 | 1.530 | 1.560 | 1.400 | 1.490 | 42,449 | -0.03(-1.97%) |
Nov 19, 2015 | 1.640 | 1.640 | 1.520 | 1.520 | 1,570 | -0.07(-4.40%) |
Nov 18, 2015 | 1.540 | 1.590 | 1.540 | 1.590 | 27,474 | +0.04(+2.58%) |
Nov 17, 2015 | 1.600 | 1.600 | 1.520 | 1.550 | 35,110 | -0.06(-3.73%) |
Nov 16, 2015 | 1.620 | 1.620 | 1.610 | 1.610 | 1,200 | -0.01(-0.62%) |
Nov 13, 2015 | 1.640 | 1.640 | 1.600 | 1.620 | 20,750 | -0.04(-2.41%) |
Nov 12, 2015 | 1.700 | 1.700 | 1.660 | 1.660 | 0 | -0.09(-5.14%) |
Nov 11, 2015 | 1.750 | 1.750 | 1.700 | 1.750 | 57,700 | -0.01(-0.57%) |
Nov 10, 2015 | 1.720 | 1.820 | 1.620 | 1.760 | 19,500 | +0.04(+2.33%) |
Nov 09, 2015 | 1.700 | 1.720 | 1.700 | 1.720 | 17,900 | +0.02(+1.18%) |
Nov 06, 2015 | 1.700 | 1.700 | 1.680 | 1.700 | 7,200 | -0.02(-1.16%) |
Nov 05, 2015 | 1.720 | 1.740 | 1.700 | 1.720 | 26,650 | -0.03(-1.71%) |
Nov 04, 2015 | 1.840 | 1.850 | 1.750 | 1.750 | 59,350 | -0.10(-5.41%) |
Nov 03, 2015 | 1.800 | 1.850 | 1.790 | 1.850 | 182,300 | +0.06(+3.35%) |
Nov 02, 2015 | 1.750 | 1.790 | 1.740 | 1.790 | 10,200 | +0.04(+2.29%) |
Oct 30, 2015 | 1.820 | 1.820 | 1.700 | 1.750 | 42,050 | -0.05(-2.78%) |
Oct 29, 2015 | 1.800 | 1.810 | 1.800 | 1.800 | 35,600 | +0.00(+0.00%) |
Oct 28, 2015 | 1.760 | 1.810 | 1.750 | 1.800 | 38,700 | +0.05(+2.86%) |
Oct 27, 2015 | 1.850 | 1.850 | 1.730 | 1.750 | 8,604 | -0.10(-5.41%) |
Oct 26, 2015 | 1.920 | 1.930 | 1.840 | 1.850 | 48,570 | -0.09(-4.64%) |
Oct 23, 2015 | 2.000 | 2.050 | 1.940 | 1.940 | 39,900 | -0.06(-3.00%) |
Oct 22, 2015 | 1.980 | 2.000 | 1.970 | 2.000 | 44,166 | +0.10(+5.26%) |
Oct 21, 2015 | 1.910 | 1.910 | 1.900 | 1.900 | 2,800 | -0.05(-2.56%) |
Oct 20, 2015 | 1.970 | 2.050 | 1.950 | 1.950 | 20,000 | -0.12(-5.80%) |
Oct 19, 2015 | 2.050 | 2.070 | 2.010 | 2.070 | 61,700 | +0.01(+0.49%) |
Oct 16, 2015 | 2.010 | 2.060 | 1.990 | 2.060 | 168,087 | +0.00(+0.00%) |
Oct 15, 2015 | 2.000 | 2.060 | 1.960 | 2.060 | 17,380 | +0.06(+3.00%) |
Oct 14, 2015 | 1.940 | 2.100 | 1.900 | 2.000 | 44,848 | +0.10(+5.26%) |
Oct 13, 2015 | 1.740 | 1.900 | 1.740 | 1.900 | 115,525 | +0.05(+2.70%) |
Oct 09, 2015 | 1.850 | 1.850 | 1.850 | 0 | -0.03(-1.60%) | |
Oct 08, 2015 | 1.650 | 1.920 | 1.650 | 1.880 | 1,506,981 | +0.23(+13.94%) |
Oct 07, 2015 | 1.690 | 1.760 | 1.640 | 1.650 | 720,488 | +0.01(+0.61%) |
Oct 06, 2015 | 1.650 | 1.710 | 1.630 | 1.640 | 255,300 | +0.01(+0.61%) |
Oct 05, 2015 | 1.710 | 1.730 | 1.610 | 1.630 | 97,200 | +0.09(+5.84%) |
Oct 02, 2015 | 1.510 | 1.590 | 1.510 | 1.540 | 39,200 | +0.06(+4.05%) |
Oct 01, 2015 | 1.560 | 1.570 | 1.480 | 1.480 | 148,270 | -0.01(-0.67%) |
Sep 30, 2015 | 1.530 | 1.540 | 1.490 | 1.490 | 14,320 | -0.06(-3.87%) |
Sep 29, 2015 | 1.550 | 1.600 | 1.520 | 1.550 | 58,100 | +0.05(+3.33%) |
Sep 28, 2015 | 1.610 | 1.620 | 1.500 | 1.500 | 44,224 | -0.14(-8.54%) |
Sep 25, 2015 | 1.680 | 1.690 | 1.630 | 1.640 | 41,120 | +0.00(+0.00%) |
Sep 24, 2015 | 1.720 | 1.730 | 1.450 | 1.640 | 962,858 | -0.11(-6.29%) |
Sep 23, 2015 | 1.750 | 1.750 | 1.750 | 1.750 | 12,030 | -0.03(-1.69%) |
Sep 22, 2015 | 1.790 | 1.800 | 1.680 | 1.780 | 78,325 | -0.07(-3.78%) |
Sep 21, 2015 | 1.900 | 1.900 | 1.850 | 1.850 | 12,000 | -0.05(-2.63%) |
Sep 18, 2015 | 1.900 | 1.900 | 1.800 | 1.900 | 13,963 | +0.05(+2.70%) |
Sep 17, 2015 | 1.940 | 1.980 | 1.840 | 1.850 | 83,947 | -0.03(-1.60%) |
Sep 16, 2015 | 1.920 | 1.980 | 1.880 | 1.880 | 21,600 | +0.05(+2.73%) |
Sep 15, 2015 | 1.850 | 1.850 | 1.830 | 1.830 | 12,550 | +0.04(+2.23%) |
Sep 14, 2015 | 1.770 | 1.850 | 1.770 | 1.790 | 7,100 | -0.06(-3.24%) |
Sep 11, 2015 | 1.930 | 1.930 | 1.840 | 1.850 | 30,114 | -0.09(-4.64%) |
Sep 10, 2015 | 1.990 | 2.000 | 1.940 | 1.940 | 11,900 | +0.02(+1.04%) |
Sep 09, 2015 | 1.970 | 2.000 | 1.920 | 1.920 | 43,095 | -0.04(-2.04%) |
Sep 08, 2015 | 1.990 | 2.000 | 1.950 | 1.960 | 6,300 | -0.01(-0.51%) |
Sep 04, 2015 | 1.970 | 1.970 | 1.970 | 0 | -0.03(-1.50%) | |
Sep 03, 2015 | 2.040 | 2.120 | 2.000 | 2.000 | 39,836 | +0.01(+0.50%) |
Sep 02, 2015 | 1.970 | 2.010 | 1.920 | 1.990 | 23,140 | +0.02(+1.02%) |