Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.800 | 1.970 | 1.740 | 1.750 | 7,800 | -0.05(-2.72%) |
Nov 27, 2019 | 1.740 | 1.910 | 1.724 | 1.799 | 24,500 | +0.04(+2.22%) |
Nov 26, 2019 | 2.031 | 2.031 | 1.760 | 1.760 | 3,794 | +0.02(+1.15%) |
Nov 25, 2019 | 1.640 | 2.030 | 1.600 | 1.740 | 20,096 | +0.06(+3.57%) |
Nov 22, 2019 | 1.675 | 1.770 | 1.675 | 1.680 | 4,400 | -0.09(-5.08%) |
Nov 21, 2019 | 1.900 | 1.900 | 1.624 | 1.770 | 44,452 | -0.10(-5.35%) |
Nov 20, 2019 | 1.750 | 2.020 | 1.730 | 1.870 | 17,132 | +0.04(+2.19%) |
Nov 19, 2019 | 1.676 | 1.830 | 1.676 | 1.830 | 16,507 | +0.03(+1.67%) |
Nov 18, 2019 | 1.720 | 1.800 | 1.680 | 1.800 | 32,290 | +0.12(+7.14%) |
Nov 15, 2019 | 1.790 | 1.790 | 1.680 | 1.680 | 1,700 | -0.02(-1.18%) |
Nov 14, 2019 | 1.760 | 1.823 | 1.652 | 1.700 | 22,239 | -0.11(-6.08%) |
Nov 13, 2019 | 1.760 | 1.823 | 1.760 | 1.810 | 1,871 | -0.02(-1.09%) |
Nov 12, 2019 | 1.750 | 1.960 | 1.705 | 1.830 | 12,732 | +0.05(+2.81%) |
Nov 11, 2019 | 1.770 | 1.880 | 1.770 | 1.780 | 1,102 | -0.12(-6.32%) |
Nov 08, 2019 | 1.920 | 1.950 | 1.900 | 1.900 | 6,000 | -0.06(-2.81%) |
Nov 07, 2019 | 2.000 | 2.040 | 1.920 | 1.955 | 28,913 | -0.08(-4.17%) |
Nov 06, 2019 | 2.110 | 2.110 | 2.030 | 2.040 | 855 | +0.01(+0.49%) |
Nov 05, 2019 | 2.000 | 2.030 | 1.926 | 2.030 | 4,295 | +0.11(+5.73%) |
Nov 04, 2019 | 1.940 | 2.050 | 1.920 | 1.920 | 8,052 | -0.20(-9.43%) |
Nov 01, 2019 | 2.150 | 2.160 | 1.950 | 2.120 | 2,700 | +0.18(+9.28%) |
Oct 31, 2019 | 2.090 | 2.140 | 1.880 | 1.940 | 7,445 | -0.15(-7.18%) |
Oct 30, 2019 | 2.100 | 2.120 | 2.090 | 2.090 | 3,920 | -0.01(-0.48%) |
Oct 29, 2019 | 2.170 | 2.190 | 2.100 | 2.100 | 13,714 | -0.05(-2.33%) |
Oct 28, 2019 | 2.220 | 2.280 | 2.150 | 2.150 | 2,352 | +0.01(+0.47%) |
Oct 25, 2019 | 2.250 | 2.250 | 2.140 | 2.140 | 7,500 | +0.00(+0.00%) |
Oct 24, 2019 | 2.200 | 2.310 | 2.140 | 2.140 | 15,530 | -0.02(-0.93%) |
Oct 23, 2019 | 2.210 | 2.215 | 2.148 | 2.160 | 9,326 | -0.01(-0.46%) |
Oct 22, 2019 | 2.200 | 2.204 | 2.140 | 2.170 | 4,681 | +0.03(+1.40%) |
Oct 21, 2019 | 2.140 | 2.259 | 2.140 | 2.140 | 2,392 | +0.00(+0.00%) |
Oct 18, 2019 | 2.120 | 2.288 | 2.120 | 2.140 | 4,400 | +0.01(+0.47%) |
Oct 17, 2019 | 2.190 | 2.235 | 2.130 | 2.130 | 7,471 | -0.04(-1.84%) |
Oct 16, 2019 | 2.170 | 2.300 | 2.160 | 2.170 | 2,817 | +0.01(+0.46%) |
Oct 15, 2019 | 2.180 | 2.200 | 2.160 | 2.160 | 15,130 | -0.04(-1.82%) |
Oct 14, 2019 | 2.200 | 2.200 | 2.195 | 2.200 | 3,455 | +0.01(+0.46%) |
Oct 11, 2019 | 2.240 | 2.350 | 2.170 | 2.190 | 19,000 | -0.02(-0.90%) |
Oct 10, 2019 | 2.240 | 2.340 | 2.190 | 2.210 | 5,587 | -0.08(-3.70%) |
Oct 09, 2019 | 2.290 | 2.410 | 2.140 | 2.295 | 38,249 | +0.02(+0.66%) |
Oct 08, 2019 | 2.180 | 2.280 | 2.160 | 2.280 | 8,605 | +0.13(+6.05%) |
Oct 07, 2019 | 2.090 | 2.280 | 2.090 | 2.150 | 30,442 | +0.10(+4.88%) |
Oct 04, 2019 | 2.010 | 2.060 | 1.980 | 2.050 | 3,600 | +0.05(+2.50%) |
Oct 03, 2019 | 2.050 | 2.130 | 1.980 | 2.000 | 65,842 | -0.06(-2.91%) |
Oct 02, 2019 | 2.200 | 2.200 | 2.060 | 2.060 | 9,547 | -0.03(-1.44%) |
Oct 01, 2019 | 2.080 | 2.250 | 2.070 | 2.090 | 29,991 | +0.01(+0.48%) |
Sep 30, 2019 | 2.050 | 2.315 | 2.050 | 2.080 | 5,152 | -0.01(-0.48%) |
Sep 27, 2019 | 2.140 | 2.428 | 2.080 | 2.090 | 18,500 | -0.03(-1.42%) |
Sep 26, 2019 | 2.250 | 2.300 | 2.120 | 2.120 | 38,850 | -0.13(-5.78%) |
Sep 25, 2019 | 2.290 | 2.523 | 2.250 | 2.250 | 92,804 | +0.01(+0.45%) |
Sep 24, 2019 | 2.090 | 2.260 | 2.080 | 2.240 | 66,925 | +0.10(+4.43%) |
Sep 23, 2019 | 2.240 | 2.240 | 2.030 | 2.145 | 19,317 | -0.10(-4.67%) |
Sep 20, 2019 | 2.110 | 2.250 | 2.110 | 2.250 | 44,000 | +0.14(+6.64%) |
Sep 19, 2019 | 2.020 | 2.139 | 1.950 | 2.110 | 12,872 | +0.11(+5.50%) |
Sep 18, 2019 | 2.080 | 2.200 | 2.000 | 2.000 | 21,655 | -0.05(-2.44%) |
Sep 17, 2019 | 2.280 | 2.290 | 2.030 | 2.050 | 20,293 | -0.27(-11.64%) |
Sep 16, 2019 | 2.290 | 2.379 | 2.120 | 2.320 | 34,226 | +0.17(+7.91%) |
Sep 13, 2019 | 2.210 | 2.350 | 2.110 | 2.150 | 19,600 | -0.07(-3.15%) |
Sep 12, 2019 | 2.170 | 2.400 | 2.050 | 2.220 | 23,633 | +0.00(+0.00%) |
Sep 11, 2019 | 2.139 | 2.230 | 2.136 | 2.220 | 5,479 | +0.08(+3.74%) |
Sep 10, 2019 | 2.240 | 2.290 | 1.990 | 2.140 | 66,909 | -0.16(-6.96%) |
Sep 09, 2019 | 2.130 | 2.300 | 1.890 | 2.300 | 22,193 | +0.19(+9.00%) |
Sep 06, 2019 | 2.260 | 2.260 | 2.100 | 2.110 | 14,300 | -0.16(-6.95%) |
Sep 05, 2019 | 2.241 | 2.270 | 2.241 | 2.268 | 2,558 | +0.04(+1.68%) |
Sep 04, 2019 | 2.230 | 2.382 | 2.230 | 2.230 | 5,779 | +0.00(+0.00%) |