Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.210 | 1.230 | 1.150 | 1.220 | 26,096 | +0.05(+4.26%) |
Nov 29, 2022 | 1.210 | 1.265 | 1.165 | 1.170 | 25,997 | -0.09(-7.13%) |
Nov 28, 2022 | 1.270 | 1.300 | 1.246 | 1.260 | 17,332 | -0.03(-2.33%) |
Nov 25, 2022 | 1.210 | 1.360 | 1.180 | 1.290 | 94,418 | +0.09(+7.50%) |
Nov 23, 2022 | 1.210 | 1.220 | 1.200 | 1.200 | 3,664 | -0.01(-0.83%) |
Nov 22, 2022 | 1.260 | 1.360 | 1.140 | 1.210 | 101,544 | -0.07(-5.47%) |
Nov 21, 2022 | 1.300 | 1.300 | 1.222 | 1.280 | 25,568 | +0.06(+4.92%) |
Nov 18, 2022 | 1.170 | 1.298 | 1.170 | 1.220 | 40,994 | +0.02(+1.67%) |
Nov 17, 2022 | 1.185 | 1.270 | 1.184 | 1.200 | 29,412 | -0.01(-0.83%) |
Nov 16, 2022 | 1.310 | 1.310 | 1.064 | 1.210 | 87,408 | -0.11(-8.54%) |
Nov 15, 2022 | 1.220 | 1.340 | 1.180 | 1.323 | 63,465 | +0.15(+13.08%) |
Nov 14, 2022 | 1.040 | 1.200 | 1.010 | 1.170 | 85,500 | +0.13(+12.50%) |
Nov 11, 2022 | 1.020 | 1.085 | 0.9901 | 1.040 | 60,884 | +0.02(+1.96%) |
Nov 10, 2022 | 1.020 | 1.050 | 1.010 | 1.020 | 48,198 | +0.02(+2.00%) |
Nov 09, 2022 | 1.048 | 1.048 | 1.000 | 1.000 | 11,766 | -0.01(-0.99%) |
Nov 08, 2022 | 1.050 | 1.050 | 1.010 | 1.010 | 11,875 | -0.01(-0.98%) |
Nov 07, 2022 | 1.030 | 1.034 | 1.010 | 1.020 | 14,235 | +0.00(+0.00%) |
Nov 04, 2022 | 1.030 | 1.050 | 1.000 | 1.020 | 15,803 | -0.00(-0.49%) |
Nov 03, 2022 | 1.030 | 1.030 | 1.000 | 1.025 | 8,995 | +0.02(+2.50%) |
Nov 02, 2022 | 1.040 | 1.050 | 1.000 | 1.000 | 29,504 | -0.07(-6.54%) |
Nov 01, 2022 | 1.134 | 1.134 | 1.030 | 1.070 | 22,643 | -0.04(-3.60%) |
Oct 31, 2022 | 1.150 | 1.170 | 1.110 | 1.110 | 25,898 | -0.03(-2.64%) |
Oct 28, 2022 | 1.090 | 1.160 | 1.090 | 1.140 | 5,418 | +0.04(+3.65%) |
Oct 27, 2022 | 1.100 | 1.100 | 1.077 | 1.100 | 4,816 | +0.01(+0.92%) |
Oct 26, 2022 | 1.100 | 1.160 | 1.090 | 1.090 | 36,214 | -0.02(-1.80%) |
Oct 25, 2022 | 1.010 | 1.110 | 1.010 | 1.110 | 12,257 | +0.07(+6.73%) |
Oct 24, 2022 | 1.050 | 1.070 | 1.030 | 1.040 | 17,529 | +0.01(+0.97%) |
Oct 21, 2022 | 1.010 | 1.050 | 1.010 | 1.030 | 13,555 | -0.02(-1.90%) |
Oct 20, 2022 | 1.070 | 1.070 | 1.020 | 1.050 | 8,553 | +0.02(+1.94%) |
Oct 19, 2022 | 1.020 | 1.110 | 1.000 | 1.030 | 112,922 | -0.04(-3.74%) |
Oct 18, 2022 | 1.080 | 1.120 | 1.070 | 1.070 | 16,132 | +0.00(+0.00%) |
Oct 17, 2022 | 1.080 | 1.090 | 1.010 | 1.070 | 20,695 | +0.04(+3.88%) |
Oct 14, 2022 | 1.090 | 1.090 | 1.020 | 1.030 | 11,315 | -0.02(-1.90%) |
Oct 13, 2022 | 1.030 | 1.065 | 1.030 | 1.050 | 12,019 | -0.03(-2.78%) |
Oct 12, 2022 | 1.100 | 1.104 | 1.035 | 1.080 | 37,094 | +0.01(+0.93%) |
Oct 11, 2022 | 1.050 | 1.120 | 1.030 | 1.070 | 14,879 | +0.01(+0.94%) |
Oct 10, 2022 | 1.050 | 1.070 | 1.050 | 1.060 | 16,405 | -0.01(-0.93%) |
Oct 07, 2022 | 1.150 | 1.180 | 1.070 | 1.070 | 41,634 | -0.08(-6.96%) |
Oct 06, 2022 | 1.140 | 1.160 | 1.125 | 1.150 | 36,935 | +0.01(+0.88%) |
Oct 05, 2022 | 1.100 | 1.145 | 1.100 | 1.140 | 9,679 | +0.02(+1.79%) |
Oct 04, 2022 | 1.030 | 1.130 | 1.030 | 1.120 | 39,523 | +0.08(+7.69%) |
Oct 03, 2022 | 1.070 | 1.091 | 1.030 | 1.040 | 37,992 | -0.03(-2.80%) |
Sep 30, 2022 | 1.080 | 1.090 | 1.070 | 1.070 | 18,430 | -0.01(-0.93%) |
Sep 29, 2022 | 1.070 | 1.090 | 1.050 | 1.080 | 61,899 | -0.01(-1.37%) |
Sep 28, 2022 | 1.100 | 1.100 | 1.090 | 1.095 | 24,986 | -0.01(-0.45%) |
Sep 27, 2022 | 1.120 | 1.140 | 1.070 | 1.100 | 50,667 | -0.01(-0.90%) |
Sep 26, 2022 | 1.070 | 1.150 | 1.070 | 1.110 | 45,171 | +0.02(+1.83%) |
Sep 23, 2022 | 1.130 | 1.215 | 1.070 | 1.090 | 214,197 | -0.08(-6.84%) |
Sep 22, 2022 | 1.200 | 1.240 | 1.120 | 1.170 | 120,771 | -0.05(-4.10%) |
Sep 21, 2022 | 1.330 | 1.330 | 1.210 | 1.220 | 29,378 | -0.09(-6.87%) |
Sep 20, 2022 | 1.330 | 1.380 | 1.210 | 1.310 | 131,321 | -0.06(-4.38%) |
Sep 19, 2022 | 1.250 | 1.370 | 1.180 | 1.370 | 149,007 | +0.13(+10.48%) |
Sep 16, 2022 | 1.290 | 1.321 | 1.200 | 1.240 | 174,943 | -0.05(-3.88%) |
Sep 15, 2022 | 1.410 | 1.450 | 1.290 | 1.290 | 243,531 | -0.25(-16.23%) |
Sep 14, 2022 | 1.560 | 1.650 | 1.517 | 1.540 | 91,215 | -0.04(-2.53%) |
Sep 13, 2022 | 1.510 | 1.630 | 1.510 | 1.580 | 39,532 | -0.04(-2.47%) |
Sep 12, 2022 | 1.570 | 1.730 | 1.550 | 1.620 | 138,476 | +0.05(+3.18%) |
Sep 09, 2022 | 1.350 | 1.620 | 1.350 | 1.570 | 168,115 | +0.18(+12.95%) |
Sep 08, 2022 | 1.390 | 1.400 | 1.320 | 1.390 | 87,890 | +0.00(+0.36%) |
Sep 07, 2022 | 1.320 | 1.420 | 1.320 | 1.385 | 61,308 | +0.03(+2.59%) |
Sep 06, 2022 | 1.520 | 1.536 | 1.350 | 1.350 | 198,961 | -0.12(-8.47%) |
Sep 02, 2022 | 1.410 | 1.480 | 1.360 | 1.475 | 101,087 | +0.09(+6.88%) |
Sep 01, 2022 | 1.480 | 1.590 | 1.380 | 1.380 | 150,504 | -0.06(-4.16%) |
Aug 31, 2022 | 1.580 | 1.640 | 1.440 | 1.440 | 292,779 | -0.14(-8.86%) |
Aug 30, 2022 | 1.700 | 1.700 | 1.520 | 1.580 | 72,536 | -0.02(-1.25%) |
Aug 29, 2022 | 1.620 | 1.739 | 1.600 | 1.600 | 56,246 | -0.10(-5.88%) |
Aug 26, 2022 | 1.640 | 1.750 | 1.640 | 1.700 | 33,332 | -0.01(-0.58%) |
Aug 25, 2022 | 1.680 | 1.730 | 1.680 | 1.710 | 11,621 | +0.00(+0.00%) |
Aug 24, 2022 | 1.610 | 1.750 | 1.580 | 1.710 | 62,667 | +0.10(+6.21%) |
Aug 23, 2022 | 1.710 | 1.755 | 1.590 | 1.610 | 135,802 | -0.13(-7.47%) |
Aug 22, 2022 | 1.930 | 1.930 | 1.680 | 1.740 | 203,632 | -0.16(-8.42%) |
Aug 19, 2022 | 1.810 | 1.950 | 1.760 | 1.900 | 126,125 | +0.10(+5.56%) |
Aug 18, 2022 | 1.400 | 1.970 | 1.400 | 1.800 | 880,627 | +0.40(+28.57%) |
Aug 17, 2022 | 1.500 | 1.560 | 1.400 | 1.400 | 131,772 | -0.14(-9.09%) |
Aug 16, 2022 | 1.630 | 1.630 | 1.400 | 1.540 | 204,351 | -0.06(-3.76%) |
Aug 15, 2022 | 1.680 | 1.720 | 1.597 | 1.600 | 93,550 | -0.08(-4.70%) |
Aug 12, 2022 | 1.650 | 1.750 | 1.560 | 1.679 | 167,859 | +0.03(+1.76%) |
Aug 11, 2022 | 1.730 | 1.808 | 1.560 | 1.650 | 187,432 | -0.15(-8.33%) |
Aug 10, 2022 | 2.020 | 2.020 | 1.740 | 1.800 | 157,408 | -0.15(-7.69%) |
Aug 09, 2022 | 1.950 | 2.050 | 1.850 | 1.950 | 165,323 | +0.03(+1.56%) |
Aug 08, 2022 | 1.540 | 1.980 | 1.540 | 1.920 | 236,112 | +0.32(+20.00%) |
Aug 05, 2022 | 1.550 | 1.670 | 1.500 | 1.600 | 158,220 | -0.04(-2.74%) |
Aug 04, 2022 | 1.580 | 1.700 | 1.570 | 1.645 | 50,869 | +0.05(+3.46%) |
Aug 03, 2022 | 1.640 | 1.655 | 1.560 | 1.590 | 79,920 | -0.06(-3.85%) |
Aug 02, 2022 | 1.690 | 1.740 | 1.540 | 1.654 | 123,139 | -0.08(-4.41%) |
Aug 01, 2022 | 1.830 | 1.833 | 1.680 | 1.730 | 47,240 | -0.06(-3.35%) |
Jul 29, 2022 | 1.760 | 1.814 | 1.637 | 1.790 | 40,818 | +0.09(+5.29%) |
Jul 28, 2022 | 1.700 | 1.835 | 1.670 | 1.700 | 52,598 | -0.03(-1.73%) |
Jul 27, 2022 | 1.580 | 1.750 | 1.570 | 1.730 | 109,942 | +0.15(+9.49%) |
Jul 26, 2022 | 1.630 | 1.630 | 1.570 | 1.580 | 16,884 | -0.05(-3.07%) |
Jul 25, 2022 | 1.710 | 1.740 | 1.570 | 1.630 | 32,567 | -0.12(-6.86%) |
Jul 22, 2022 | 1.750 | 1.800 | 1.420 | 1.750 | 223,368 | +0.00(+0.00%) |
Jul 21, 2022 | 1.400 | 1.774 | 1.400 | 1.750 | 260,118 | +0.31(+21.53%) |
Jul 20, 2022 | 1.340 | 1.460 | 1.340 | 1.440 | 123,031 | +0.11(+8.27%) |
Jul 19, 2022 | 1.280 | 1.360 | 1.220 | 1.330 | 53,214 | +0.08(+6.40%) |
Jul 18, 2022 | 1.270 | 1.280 | 1.240 | 1.250 | 22,659 | +0.04(+3.61%) |
Jul 15, 2022 | 1.210 | 1.259 | 1.160 | 1.206 | 28,322 | -0.01(-1.11%) |
Jul 14, 2022 | 1.293 | 1.345 | 1.210 | 1.220 | 93,865 | -0.07(-5.43%) |
Jul 13, 2022 | 1.370 | 1.390 | 1.110 | 1.290 | 108,952 | -0.06(-4.44%) |
Jul 12, 2022 | 1.330 | 1.370 | 1.310 | 1.350 | 18,139 | +0.00(+0.00%) |
Jul 11, 2022 | 1.340 | 1.380 | 1.340 | 1.350 | 27,854 | +0.01(+0.75%) |
Jul 08, 2022 | 1.300 | 1.340 | 1.290 | 1.340 | 7,346 | +0.06(+4.69%) |
Jul 07, 2022 | 1.260 | 1.320 | 1.260 | 1.280 | 13,951 | +0.02(+1.59%) |
Jul 06, 2022 | 1.220 | 1.270 | 1.220 | 1.260 | 34,577 | +0.01(+0.80%) |
Jul 05, 2022 | 1.250 | 1.280 | 1.250 | 1.250 | 7,719 | -0.01(-0.79%) |
Jul 01, 2022 | 1.130 | 1.260 | 1.130 | 1.260 | 18,554 | +0.03(+2.44%) |
Jun 30, 2022 | 1.140 | 1.230 | 1.110 | 1.230 | 36,001 | +0.11(+9.51%) |
Jun 29, 2022 | 1.300 | 1.300 | 1.070 | 1.123 | 244,036 | -0.13(-10.14%) |
Jun 28, 2022 | 1.270 | 1.310 | 1.240 | 1.250 | 15,880 | -0.02(-1.57%) |
Jun 27, 2022 | 1.280 | 1.295 | 1.270 | 1.270 | 17,550 | -0.02(-1.55%) |
Jun 24, 2022 | 1.290 | 1.310 | 1.250 | 1.290 | 36,192 | +0.02(+1.57%) |
Jun 23, 2022 | 1.300 | 1.340 | 1.270 | 1.270 | 12,218 | -0.02(-1.55%) |
Jun 22, 2022 | 1.330 | 1.357 | 1.251 | 1.290 | 10,021 | -0.05(-3.73%) |
Jun 21, 2022 | 1.310 | 1.360 | 1.310 | 1.340 | 22,136 | +0.03(+2.29%) |
Jun 17, 2022 | 1.280 | 1.340 | 1.280 | 1.310 | 20,699 | +0.03(+2.34%) |
Jun 16, 2022 | 1.330 | 1.360 | 1.260 | 1.280 | 45,220 | -0.05(-3.76%) |
Jun 15, 2022 | 1.280 | 1.380 | 1.252 | 1.330 | 87,081 | +0.06(+4.72%) |
Jun 14, 2022 | 1.280 | 1.300 | 1.250 | 1.270 | 41,806 | -0.01(-0.78%) |
Jun 13, 2022 | 1.320 | 1.360 | 1.280 | 1.280 | 74,469 | -0.11(-7.91%) |
Jun 10, 2022 | 1.340 | 1.420 | 1.340 | 1.390 | 90,935 | +0.06(+4.50%) |
Jun 09, 2022 | 1.380 | 1.380 | 1.330 | 1.330 | 34,758 | -0.05(-3.62%) |
Jun 08, 2022 | 1.440 | 1.487 | 1.350 | 1.380 | 231,970 | -0.06(-4.17%) |
Jun 07, 2022 | 1.440 | 1.532 | 1.440 | 1.440 | 36,347 | -0.06(-4.32%) |
Jun 06, 2022 | 1.550 | 1.630 | 1.480 | 1.505 | 60,941 | -0.05(-3.52%) |
Jun 03, 2022 | 1.520 | 1.640 | 1.510 | 1.560 | 106,858 | -0.01(-0.64%) |
Jun 02, 2022 | 1.580 | 1.641 | 1.540 | 1.570 | 85,905 | -0.04(-2.48%) |
Jun 01, 2022 | 1.670 | 1.780 | 1.530 | 1.610 | 91,136 | -0.05(-3.01%) |
May 31, 2022 | 1.640 | 1.720 | 1.640 | 1.660 | 22,862 | -0.03(-1.78%) |
May 27, 2022 | 1.660 | 1.775 | 1.660 | 1.690 | 100,629 | +0.02(+1.20%) |
May 26, 2022 | 1.640 | 1.750 | 1.640 | 1.670 | 104,858 | +0.01(+0.60%) |
May 25, 2022 | 1.610 | 1.700 | 1.610 | 1.660 | 27,861 | +0.02(+1.22%) |
May 24, 2022 | 1.690 | 1.700 | 1.590 | 1.640 | 28,179 | -0.04(-2.38%) |
May 23, 2022 | 1.630 | 1.700 | 1.630 | 1.680 | 44,118 | +0.05(+3.07%) |
May 20, 2022 | 1.740 | 1.799 | 1.550 | 1.630 | 41,753 | -0.10(-5.73%) |
May 19, 2022 | 1.730 | 1.820 | 1.720 | 1.729 | 38,434 | -0.04(-2.31%) |
May 18, 2022 | 1.660 | 1.780 | 1.660 | 1.770 | 53,999 | +0.07(+4.42%) |
May 17, 2022 | 1.687 | 1.714 | 1.670 | 1.695 | 25,098 | +0.07(+3.99%) |
May 16, 2022 | 1.620 | 1.673 | 1.600 | 1.630 | 85,307 | +0.01(+0.62%) |
May 13, 2022 | 1.290 | 1.669 | 1.290 | 1.620 | 142,610 | +0.31(+23.66%) |
May 12, 2022 | 1.220 | 1.330 | 1.210 | 1.310 | 230,111 | +0.09(+7.38%) |
May 11, 2022 | 1.350 | 1.380 | 1.190 | 1.220 | 310,342 | -0.12(-8.96%) |
May 10, 2022 | 1.470 | 1.470 | 1.340 | 1.340 | 201,716 | -0.12(-8.22%) |
May 09, 2022 | 1.580 | 1.607 | 1.410 | 1.460 | 301,145 | -0.12(-7.59%) |
May 06, 2022 | 1.660 | 1.700 | 1.560 | 1.580 | 132,747 | -0.06(-3.66%) |
May 05, 2022 | 1.710 | 1.740 | 1.630 | 1.640 | 82,261 | -0.09(-5.20%) |
May 04, 2022 | 1.600 | 1.730 | 1.570 | 1.730 | 148,677 | +0.11(+6.79%) |
May 03, 2022 | 1.470 | 1.640 | 1.470 | 1.620 | 261,253 | +0.12(+8.00%) |
May 02, 2022 | 1.590 | 1.600 | 1.450 | 1.500 | 175,068 | -0.08(-5.06%) |
Apr 29, 2022 | 1.630 | 1.670 | 1.530 | 1.580 | 265,037 | -0.09(-5.39%) |
Apr 28, 2022 | 1.690 | 1.700 | 1.610 | 1.670 | 206,273 | +0.01(+0.60%) |
Apr 27, 2022 | 1.650 | 1.687 | 1.640 | 1.660 | 45,510 | -0.02(-1.19%) |
Apr 26, 2022 | 1.720 | 1.810 | 1.680 | 1.680 | 46,172 | -0.07(-4.00%) |
Apr 25, 2022 | 1.700 | 1.780 | 1.660 | 1.750 | 81,067 | +0.00(+0.00%) |
Apr 22, 2022 | 1.810 | 1.850 | 1.728 | 1.750 | 210,562 | -0.09(-4.89%) |
Apr 21, 2022 | 1.900 | 1.910 | 1.740 | 1.840 | 225,507 | -0.07(-3.66%) |
Apr 20, 2022 | 1.770 | 1.969 | 1.760 | 1.910 | 215,749 | +0.12(+6.70%) |
Apr 19, 2022 | 1.740 | 1.810 | 1.708 | 1.790 | 200,096 | +0.08(+4.68%) |
Apr 18, 2022 | 1.620 | 1.820 | 1.610 | 1.710 | 272,707 | +0.10(+6.21%) |
Apr 14, 2022 | 1.710 | 1.777 | 1.610 | 1.610 | 259,859 | -0.16(-9.04%) |
Apr 13, 2022 | 1.880 | 1.890 | 1.720 | 1.770 | 252,342 | -0.13(-6.84%) |
Apr 12, 2022 | 1.780 | 1.930 | 1.762 | 1.900 | 151,451 | +0.14(+7.95%) |
Apr 11, 2022 | 1.730 | 1.790 | 1.520 | 1.760 | 441,099 | +0.01(+0.57%) |
Apr 08, 2022 | 1.800 | 1.800 | 1.730 | 1.750 | 157,733 | +0.02(+1.16%) |
Apr 07, 2022 | 1.810 | 1.838 | 1.730 | 1.730 | 128,833 | -0.05(-2.81%) |
Apr 06, 2022 | 1.920 | 1.940 | 1.770 | 1.780 | 268,120 | -0.11(-5.91%) |
Apr 05, 2022 | 2.000 | 2.020 | 1.892 | 1.892 | 81,343 | -0.10(-4.93%) |
Apr 04, 2022 | 1.920 | 2.040 | 1.920 | 1.990 | 85,961 | +0.08(+4.19%) |
Apr 01, 2022 | 2.010 | 2.010 | 1.910 | 1.910 | 134,239 | -0.06(-3.05%) |
Mar 31, 2022 | 2.040 | 2.040 | 1.970 | 1.970 | 40,547 | -0.04(-1.99%) |
Mar 30, 2022 | 2.050 | 2.100 | 1.990 | 2.010 | 158,146 | +0.03(+1.52%) |
Mar 29, 2022 | 2.020 | 2.095 | 1.950 | 1.980 | 154,793 | -0.05(-2.46%) |
Mar 28, 2022 | 2.000 | 2.061 | 1.950 | 2.030 | 58,685 | +0.04(+2.01%) |
Mar 25, 2022 | 2.025 | 2.140 | 1.960 | 1.990 | 111,186 | -0.06(-2.93%) |
Mar 24, 2022 | 2.020 | 2.050 | 1.990 | 2.050 | 51,240 | +0.08(+4.06%) |
Mar 23, 2022 | 1.990 | 2.050 | 1.970 | 1.970 | 27,768 | +0.00(+0.00%) |
Mar 22, 2022 | 1.980 | 2.062 | 1.970 | 1.970 | 59,595 | -0.01(-0.51%) |
Mar 21, 2022 | 1.980 | 2.020 | 1.980 | 1.980 | 60,340 | +0.09(+4.76%) |
Mar 18, 2022 | 2.140 | 2.140 | 1.890 | 1.890 | 213,696 | -0.19(-9.13%) |
Mar 17, 2022 | 2.100 | 2.180 | 2.060 | 2.080 | 61,454 | -0.01(-0.48%) |
Mar 16, 2022 | 2.100 | 2.222 | 2.050 | 2.090 | 58,791 | +0.00(+0.00%) |
Mar 15, 2022 | 2.100 | 2.180 | 2.090 | 2.090 | 37,993 | -0.04(-1.88%) |
Mar 14, 2022 | 2.250 | 2.300 | 2.120 | 2.130 | 50,748 | -0.08(-3.62%) |
Mar 11, 2022 | 2.400 | 2.400 | 2.170 | 2.210 | 74,171 | -0.15(-6.36%) |
Mar 10, 2022 | 2.165 | 2.400 | 2.165 | 2.360 | 107,162 | +0.18(+8.26%) |
Mar 09, 2022 | 2.200 | 2.280 | 2.170 | 2.180 | 37,041 | +0.06(+2.83%) |
Mar 08, 2022 | 2.192 | 2.286 | 2.100 | 2.120 | 51,262 | -0.07(-3.20%) |
Mar 07, 2022 | 2.040 | 2.290 | 2.040 | 2.190 | 97,405 | +0.14(+6.83%) |
Mar 04, 2022 | 2.080 | 2.182 | 2.050 | 2.050 | 38,177 | -0.05(-2.38%) |
Mar 03, 2022 | 2.140 | 2.200 | 2.080 | 2.100 | 36,918 | -0.03(-1.41%) |
Mar 02, 2022 | 2.100 | 2.190 | 2.050 | 2.130 | 109,435 | +0.01(+0.47%) |
Mar 01, 2022 | 2.080 | 2.210 | 2.050 | 2.120 | 108,574 | +0.04(+1.92%) |
Feb 28, 2022 | 2.050 | 2.140 | 2.050 | 2.080 | 30,468 | +0.04(+1.96%) |
Feb 25, 2022 | 2.090 | 2.130 | 1.998 | 2.040 | 54,012 | -0.02(-0.97%) |
Feb 24, 2022 | 1.800 | 2.120 | 1.825 | 2.060 | 130,341 | +0.16(+8.42%) |
Feb 23, 2022 | 2.070 | 2.120 | 1.880 | 1.900 | 201,512 | -0.15(-7.32%) |
Feb 22, 2022 | 2.110 | 2.170 | 2.030 | 2.050 | 78,955 | -0.08(-3.98%) |
Feb 18, 2022 | 2.135 | 0 | -0.03(-1.16%) | |||
Feb 17, 2022 | 2.295 | 2.305 | 2.150 | 2.160 | 83,726 | -0.15(-6.49%) |
Feb 16, 2022 | 2.350 | 2.430 | 2.200 | 2.310 | 160,407 | -0.09(-3.75%) |
Feb 15, 2022 | 2.370 | 2.550 | 2.370 | 2.400 | 257,206 | +0.08(+3.45%) |
Feb 14, 2022 | 2.110 | 2.350 | 2.110 | 2.320 | 326,610 | +0.21(+9.95%) |
Feb 11, 2022 | 2.360 | 2.560 | 2.060 | 2.110 | 356,757 | -0.47(-18.22%) |
Feb 10, 2022 | 2.750 | 2.800 | 2.535 | 2.580 | 393,373 | -0.25(-8.83%) |
Feb 09, 2022 | 2.700 | 2.870 | 2.590 | 2.830 | 284,193 | +0.16(+5.99%) |
Feb 08, 2022 | 2.520 | 2.740 | 2.470 | 2.670 | 235,335 | +0.18(+7.23%) |
Feb 07, 2022 | 2.440 | 2.550 | 2.430 | 2.490 | 108,540 | +0.02(+0.81%) |
Feb 04, 2022 | 2.430 | 2.500 | 2.400 | 2.470 | 87,546 | +0.06(+2.49%) |
Feb 03, 2022 | 2.500 | 2.350 | 2.410 | 60,267 | -0.12(-4.74%) | |
Feb 02, 2022 | 2.630 | 2.630 | 2.507 | 2.530 | 71,751 | -0.08(-3.07%) |
Feb 01, 2022 | 2.390 | 2.690 | 2.360 | 2.610 | 283,939 | +0.21(+8.75%) |
Jan 31, 2022 | 2.300 | 2.460 | 2.400 | 84,648 | +0.11(+4.80%) | |
Jan 28, 2022 | 2.340 | 2.410 | 2.210 | 2.290 | 84,690 | -0.08(-3.38%) |
Jan 27, 2022 | 2.450 | 2.450 | 2.310 | 2.370 | 121,056 | -0.03(-1.25%) |
Jan 26, 2022 | 2.440 | 2.500 | 2.340 | 2.400 | 180,056 | +0.00(+0.00%) |
Jan 25, 2022 | 2.400 | 2.480 | 2.300 | 2.400 | 180,240 | -0.08(-3.23%) |
Jan 24, 2022 | 2.370 | 2.480 | 2.230 | 2.480 | 305,423 | +0.07(+2.90%) |
Jan 21, 2022 | 2.450 | 2.525 | 2.380 | 2.410 | 310,108 | -0.09(-3.60%) |
Jan 20, 2022 | 2.470 | 2.583 | 2.460 | 2.500 | 150,179 | +0.01(+0.40%) |
Jan 19, 2022 | 2.490 | 2.570 | 2.421 | 2.490 | 128,655 | -0.02(-0.80%) |
Jan 18, 2022 | 2.620 | 2.620 | 2.439 | 2.510 | 115,847 | -0.10(-3.83%) |
Jan 14, 2022 | 2.610 | 0 | -0.01(-0.38%) | |||
Jan 13, 2022 | 2.700 | 2.810 | 2.590 | 2.620 | 319,493 | -0.04(-1.50%) |
Jan 12, 2022 | 2.460 | 2.700 | 2.460 | 2.660 | 374,613 | +0.23(+9.47%) |
Jan 11, 2022 | 2.310 | 2.440 | 2.300 | 2.430 | 131,262 | +0.09(+3.85%) |
Jan 10, 2022 | 2.340 | 2.370 | 2.250 | 2.340 | 76,606 | -0.03(-1.27%) |
Jan 07, 2022 | 2.310 | 2.430 | 2.280 | 2.370 | 132,722 | +0.07(+3.04%) |
Jan 06, 2022 | 2.290 | 2.340 | 2.260 | 2.300 | 124,552 | -0.03(-1.08%) |
Jan 05, 2022 | 2.450 | 2.550 | 2.320 | 2.325 | 158,458 | -0.13(-5.49%) |
Jan 04, 2022 | 2.550 | 2.590 | 2.415 | 2.460 | 306,043 | -0.08(-3.15%) |
Jan 03, 2022 | 2.480 | 2.570 | 2.450 | 2.540 | 235,702 | +0.10(+4.10%) |
Dec 31, 2021 | 2.460 | 2.510 | 2.410 | 2.440 | 197,232 | +0.00(+0.00%) |
Dec 30, 2021 | 2.220 | 2.460 | 2.190 | 2.440 | 456,864 | +0.24(+10.91%) |
Dec 29, 2021 | 2.250 | 2.270 | 2.170 | 2.200 | 340,046 | -0.05(-2.22%) |
Dec 28, 2021 | 2.270 | 2.300 | 2.220 | 2.250 | 394,230 | -0.05(-2.17%) |
Dec 27, 2021 | 2.300 | 2.350 | 2.260 | 2.300 | 342,381 | -0.01(-0.43%) |
Dec 23, 2021 | 2.310 | 2.365 | 2.290 | 2.310 | 225,344 | +0.00(+0.00%) |
Dec 22, 2021 | 2.300 | 2.350 | 2.290 | 2.310 | 245,366 | +0.00(+0.00%) |
Dec 21, 2021 | 2.300 | 2.360 | 2.240 | 2.310 | 250,812 | +0.05(+2.21%) |
Dec 20, 2021 | 2.250 | 2.290 | 2.160 | 2.260 | 304,671 | -0.02(-0.88%) |
Dec 17, 2021 | 2.240 | 2.349 | 2.180 | 2.280 | 79,401 | +0.03(+1.33%) |
Dec 16, 2021 | 2.280 | 2.355 | 2.230 | 2.250 | 110,270 | -0.03(-1.32%) |
Dec 15, 2021 | 2.310 | 2.320 | 2.220 | 2.280 | 146,275 | -0.03(-1.30%) |
Dec 14, 2021 | 2.240 | 2.400 | 2.215 | 2.310 | 144,693 | +0.01(+0.43%) |
Dec 13, 2021 | 2.350 | 2.450 | 2.256 | 2.300 | 250,193 | -0.06(-2.54%) |
Dec 10, 2021 | 2.380 | 2.505 | 2.250 | 2.360 | 220,054 | -0.02(-0.84%) |
Dec 09, 2021 | 2.380 | 2.540 | 2.340 | 2.380 | 479,423 | +0.00(+0.00%) |
Dec 08, 2021 | 2.100 | 2.450 | 2.100 | 2.380 | 971,589 | +0.26(+12.26%) |
Dec 07, 2021 | 1.880 | 2.140 | 1.880 | 2.120 | 663,986 | +0.23(+12.17%) |
Dec 06, 2021 | 1.800 | 1.890 | 1.720 | 1.890 | 196,398 | +0.13(+7.39%) |
Dec 03, 2021 | 1.880 | 1.939 | 1.690 | 1.760 | 450,892 | -0.14(-7.37%) |
Dec 02, 2021 | 1.900 | 1.980 | 1.850 | 1.900 | 185,507 | +0.01(+0.53%) |