Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.790 | 1.790 | 1.760 | 1.790 | 3,650 | -0.08(-4.28%) |
Nov 27, 2009 | 1.860 | 1.870 | 1.860 | 1.870 | 2,100 | +0.00(+0.00%) |
Nov 25, 2009 | 1.890 | 1.890 | 1.870 | 1.870 | 4,800 | -0.02(-1.06%) |
Nov 24, 2009 | 1.670 | 1.890 | 1.670 | 1.890 | 23,889 | +0.23(+13.86%) |
Nov 23, 2009 | 1.620 | 1.660 | 1.490 | 1.660 | 7,400 | +0.05(+3.11%) |
Nov 20, 2009 | 1.690 | 1.690 | 1.610 | 1.610 | 1,614 | -0.06(-3.59%) |
Nov 19, 2009 | 1.640 | 1.670 | 1.620 | 1.670 | 12,300 | -0.02(-1.18%) |
Nov 18, 2009 | 1.700 | 1.704 | 1.650 | 1.690 | 15,003 | -0.07(-3.98%) |
Nov 17, 2009 | 1.750 | 1.760 | 1.750 | 1.760 | 712 | +0.04(+2.15%) |
Nov 16, 2009 | 1.790 | 1.790 | 1.723 | 1.723 | 2,625 | -0.04(-2.10%) |
Nov 13, 2009 | 1.790 | 1.820 | 1.700 | 1.760 | 14,147 | -0.03(-1.68%) |
Nov 12, 2009 | 1.840 | 1.840 | 1.790 | 1.790 | 17,064 | -0.06(-3.24%) |
Nov 11, 2009 | 1.840 | 1.870 | 1.840 | 1.850 | 11,363 | -0.02(-1.07%) |
Nov 10, 2009 | 1.880 | 1.910 | 1.870 | 1.870 | 6,800 | -0.02(-1.05%) |
Nov 09, 2009 | 1.840 | 1.890 | 1.840 | 1.890 | 17,000 | +0.11(+6.18%) |
Nov 06, 2009 | 1.770 | 1.800 | 1.770 | 1.780 | 4,600 | -0.12(-6.32%) |
Nov 05, 2009 | 1.950 | 1.950 | 1.770 | 1.900 | 17,244 | -0.04(-2.06%) |
Nov 04, 2009 | 2.020 | 2.020 | 1.860 | 1.940 | 3,253 | -0.12(-5.83%) |
Nov 03, 2009 | 2.070 | 2.070 | 1.770 | 2.060 | 29,956 | +0.04(+1.98%) |
Nov 02, 2009 | 2.000 | 2.020 | 1.980 | 2.020 | 5,892 | +0.10(+5.21%) |
Oct 30, 2009 | 2.100 | 2.200 | 1.850 | 1.920 | 67,245 | -0.18(-8.57%) |
Oct 29, 2009 | 1.870 | 2.160 | 1.850 | 2.100 | 43,730 | +0.24(+12.90%) |
Oct 28, 2009 | 1.930 | 1.930 | 1.820 | 1.860 | 11,239 | -0.06(-3.12%) |
Oct 27, 2009 | 1.910 | 1.950 | 1.770 | 1.920 | 24,025 | -0.06(-3.03%) |
Oct 26, 2009 | 1.850 | 2.030 | 1.840 | 1.980 | 38,404 | +0.13(+7.03%) |
Oct 23, 2009 | 1.862 | 1.884 | 1.850 | 1.850 | 5,845 | -0.01(-0.54%) |
Oct 22, 2009 | 1.890 | 1.890 | 1.840 | 1.860 | 26,105 | -0.04(-2.11%) |
Oct 21, 2009 | 1.890 | 2.090 | 1.870 | 1.900 | 34,046 | +0.00(+0.00%) |
Oct 20, 2009 | 1.920 | 2.090 | 1.870 | 1.900 | 26,954 | -0.19(-9.09%) |
Oct 19, 2009 | 2.160 | 2.160 | 2.090 | 2.090 | 5,800 | -0.14(-6.28%) |
Oct 16, 2009 | 2.320 | 2.320 | 2.216 | 2.230 | 7,550 | -0.08(-3.46%) |
Oct 15, 2009 | 2.330 | 2.330 | 2.280 | 2.310 | 20,223 | +0.00(+0.00%) |
Oct 14, 2009 | 2.150 | 2.340 | 2.070 | 2.310 | 53,854 | +0.16(+7.44%) |
Oct 13, 2009 | 2.330 | 2.350 | 2.150 | 2.150 | 38,917 | -0.24(-10.04%) |
Oct 12, 2009 | 2.480 | 2.620 | 2.350 | 2.390 | 29,484 | -0.23(-8.78%) |
Oct 09, 2009 | 2.740 | 2.740 | 2.620 | 2.620 | 23,419 | -0.12(-4.38%) |
Oct 08, 2009 | 2.680 | 2.740 | 2.440 | 2.740 | 94,203 | +0.33(+13.60%) |
Oct 07, 2009 | 2.060 | 2.412 | 2.060 | 2.412 | 78,722 | +0.33(+15.96%) |
Oct 06, 2009 | 2.150 | 2.150 | 2.080 | 2.080 | 14,738 | -0.08(-3.77%) |
Oct 05, 2009 | 2.130 | 2.161 | 2.020 | 2.161 | 31,824 | -0.02(-0.85%) |
Oct 02, 2009 | 2.270 | 2.270 | 2.140 | 2.180 | 24,620 | -0.09(-3.96%) |
Oct 01, 2009 | 2.400 | 2.400 | 2.250 | 2.270 | 27,294 | -0.21(-8.47%) |
Sep 30, 2009 | 2.740 | 2.780 | 2.480 | 2.480 | 18,225 | -0.33(-11.74%) |
Sep 29, 2009 | 2.920 | 2.940 | 2.810 | 2.810 | 9,125 | -0.04(-1.40%) |
Sep 28, 2009 | 2.880 | 2.970 | 2.810 | 2.850 | 11,381 | -0.08(-2.73%) |
Sep 25, 2009 | 2.780 | 2.930 | 2.650 | 2.930 | 21,785 | +0.06(+2.09%) |
Sep 24, 2009 | 2.900 | 2.990 | 2.700 | 2.870 | 35,495 | -0.05(-1.71%) |
Sep 23, 2009 | 3.090 | 3.100 | 2.790 | 2.920 | 80,221 | -0.14(-4.58%) |
Sep 22, 2009 | 3.240 | 3.240 | 3.060 | 3.060 | 15,857 | -0.15(-4.67%) |
Sep 21, 2009 | 3.250 | 3.500 | 3.000 | 3.210 | 61,195 | -0.29(-8.29%) |
Sep 18, 2009 | 3.050 | 3.670 | 3.050 | 3.500 | 158,556 | +0.47(+15.51%) |
Sep 17, 2009 | 2.900 | 3.140 | 2.900 | 3.030 | 113,641 | +0.18(+6.32%) |
Sep 16, 2009 | 2.700 | 2.900 | 2.660 | 2.850 | 63,144 | +0.10(+3.64%) |
Sep 15, 2009 | 2.750 | 2.750 | 2.580 | 2.750 | 31,017 | +0.00(+0.00%) |
Sep 14, 2009 | 2.720 | 2.750 | 2.698 | 2.750 | 21,601 | +0.13(+5.00%) |
Sep 11, 2009 | 2.420 | 2.730 | 2.420 | 2.619 | 24,350 | -0.01(-0.41%) |
Sep 10, 2009 | 2.630 | 2.718 | 2.470 | 2.630 | 75,415 | -0.00(-0.03%) |
Sep 09, 2009 | 2.380 | 2.650 | 2.350 | 2.631 | 85,006 | +0.23(+9.61%) |
Sep 08, 2009 | 2.490 | 2.490 | 2.400 | 2.400 | 17,602 | -0.04(-1.64%) |
Sep 04, 2009 | 2.480 | 2.500 | 2.400 | 2.440 | 44,979 | +0.09(+3.83%) |
Sep 03, 2009 | 2.050 | 2.350 | 2.050 | 2.350 | 86,332 | +0.32(+15.76%) |
Sep 02, 2009 | 2.020 | 2.260 | 2.020 | 2.030 | 30,667 | -0.20(-8.97%) |
Sep 01, 2009 | 2.050 | 2.250 | 2.050 | 2.230 | 48,554 | +0.18(+8.78%) |
Aug 31, 2009 | 2.280 | 2.320 | 1.850 | 2.050 | 101,830 | -0.24(-10.48%) |
Aug 28, 2009 | 2.330 | 2.350 | 2.290 | 2.290 | 7,095 | -0.04(-1.84%) |
Aug 27, 2009 | 2.500 | 2.500 | 2.210 | 2.333 | 37,018 | -0.17(-6.68%) |
Aug 26, 2009 | 2.120 | 2.740 | 2.120 | 2.500 | 74,135 | +0.35(+16.28%) |
Aug 25, 2009 | 2.050 | 2.190 | 2.050 | 2.150 | 31,827 | +0.07(+3.37%) |
Aug 24, 2009 | 1.980 | 2.080 | 1.880 | 2.080 | 82,778 | +0.18(+9.48%) |
Aug 21, 2009 | 2.000 | 2.090 | 1.800 | 1.900 | 54,620 | -0.10(-5.01%) |
Aug 20, 2009 | 1.600 | 2.290 | 1.550 | 2.000 | 407,654 | +0.40(+25.00%) |
Aug 19, 2009 | 1.560 | 1.670 | 1.550 | 1.600 | 5,022 | +0.00(+0.00%) |
Aug 18, 2009 | 1.560 | 1.610 | 1.520 | 1.600 | 3,175 | +0.10(+6.67%) |
Aug 17, 2009 | 1.510 | 1.520 | 1.440 | 1.500 | 13,775 | -0.11(-6.84%) |
Aug 14, 2009 | 1.670 | 1.700 | 1.540 | 1.610 | 11,930 | -0.05(-3.01%) |
Aug 13, 2009 | 1.680 | 1.680 | 1.610 | 1.660 | 12,892 | +0.08(+5.06%) |
Aug 12, 2009 | 1.590 | 1.700 | 1.580 | 1.580 | 4,400 | -0.01(-0.63%) |
Aug 11, 2009 | 1.510 | 1.590 | 1.500 | 1.590 | 5,739 | +0.08(+5.30%) |
Aug 10, 2009 | 1.500 | 1.530 | 1.500 | 1.510 | 10,800 | -0.01(-0.66%) |
Aug 07, 2009 | 1.500 | 1.660 | 1.500 | 1.520 | 16,905 | -0.08(-5.00%) |
Aug 06, 2009 | 1.590 | 1.600 | 1.500 | 1.600 | 13,260 | +0.00(+0.00%) |
Aug 05, 2009 | 1.510 | 1.600 | 1.500 | 1.600 | 5,775 | +0.16(+11.11%) |
Aug 04, 2009 | 1.440 | 1.440 | 1.310 | 1.440 | 7,702 | +0.11(+8.27%) |
Aug 03, 2009 | 1.550 | 1.640 | 1.330 | 1.330 | 2,175 | -0.16(-10.74%) |
Jul 31, 2009 | 1.490 | 1.490 | 1.490 | 1.490 | 316 | +0.04(+2.75%) |
Jul 30, 2009 | 1.490 | 1.530 | 1.450 | 1.450 | 3,100 | -0.06(-3.97%) |
Jul 29, 2009 | 1.670 | 1.670 | 1.450 | 1.510 | 15,805 | +0.11(+7.86%) |
Jul 28, 2009 | 1.500 | 1.750 | 1.400 | 1.400 | 9,969 | +0.12(+9.37%) |
Jul 27, 2009 | 1.340 | 1.420 | 1.210 | 1.280 | 10,708 | -0.14(-9.87%) |
Jul 24, 2009 | 1.500 | 1.500 | 1.410 | 1.420 | 2,075 | -0.09(-5.95%) |
Jul 23, 2009 | 1.470 | 1.540 | 1.370 | 1.510 | 3,581 | -0.03(-1.95%) |
Jul 22, 2009 | 1.630 | 1.640 | 1.540 | 1.540 | 1,800 | -0.01(-0.64%) |
Jul 21, 2009 | 1.750 | 1.750 | 1.550 | 1.550 | 11,136 | -0.19(-10.91%) |
Jul 20, 2009 | 1.680 | 1.740 | 1.580 | 1.740 | 27,485 | +0.13(+8.07%) |
Jul 17, 2009 | 1.670 | 1.740 | 1.580 | 1.610 | 39,987 | +0.01(+0.63%) |
Jul 16, 2009 | 1.380 | 1.600 | 1.380 | 1.600 | 19,293 | +0.15(+10.34%) |
Jul 15, 2009 | 1.360 | 1.450 | 1.210 | 1.450 | 36,315 | +0.07(+5.07%) |
Jul 14, 2009 | 1.387 | 1.387 | 1.160 | 1.380 | 15,843 | +0.05(+3.76%) |
Jul 13, 2009 | 1.270 | 1.330 | 1.250 | 1.330 | 14,155 | +0.06(+4.72%) |
Jul 10, 2009 | 1.200 | 1.270 | 1.200 | 1.270 | 7,300 | -0.07(-5.22%) |
Jul 09, 2009 | 1.080 | 1.340 | 1.080 | 1.340 | 14,796 | +0.21(+18.58%) |
Jul 08, 2009 | 1.170 | 1.240 | 1.130 | 1.130 | 13,693 | -0.14(-11.02%) |
Jul 07, 2009 | 1.300 | 1.690 | 1.150 | 1.270 | 210,558 | -0.01(-0.79%) |
Jul 06, 2009 | 1.350 | 1.350 | 1.273 | 1.280 | 8,418 | +0.00(+0.00%) |
Jul 02, 2009 | 1.300 | 1.300 | 1.250 | 1.280 | 10,738 | +0.00(+0.00%) |
Jul 01, 2009 | 1.300 | 1.300 | 1.240 | 1.280 | 14,350 | -0.02(-1.54%) |
Jun 30, 2009 | 1.220 | 1.300 | 1.220 | 1.300 | 13,710 | +0.28(+27.45%) |
Jun 29, 2009 | 1.180 | 1.220 | 1.020 | 1.020 | 2,200 | -0.16(-13.56%) |
Jun 26, 2009 | 1.200 | 1.200 | 1.180 | 1.180 | 5,500 | +0.04(+3.51%) |
Jun 25, 2009 | 1.250 | 1.290 | 1.140 | 1.140 | 7,402 | -0.20(-14.93%) |
Jun 24, 2009 | 1.210 | 1.340 | 1.210 | 1.340 | 6,700 | +0.08(+6.35%) |
Jun 23, 2009 | 1.340 | 1.340 | 1.260 | 1.260 | 3,750 | -0.04(-3.08%) |
Jun 22, 2009 | 1.350 | 1.350 | 1.300 | 1.300 | 2,664 | -0.03(-2.26%) |
Jun 19, 2009 | 1.200 | 1.340 | 1.200 | 1.330 | 3,725 | +0.19(+16.67%) |
Jun 18, 2009 | 1.180 | 1.370 | 1.070 | 1.140 | 25,850 | -0.22(-16.18%) |
Jun 17, 2009 | 1.450 | 1.500 | 1.360 | 1.360 | 24,422 | -0.08(-5.56%) |
Jun 16, 2009 | 1.400 | 1.440 | 1.310 | 1.440 | 18,830 | +0.05(+3.60%) |
Jun 15, 2009 | 1.220 | 1.400 | 1.220 | 1.390 | 63,374 | +0.17(+13.93%) |
Jun 12, 2009 | 1.300 | 1.300 | 1.150 | 1.220 | 25,386 | -0.08(-6.15%) |
Jun 11, 2009 | 1.250 | 1.300 | 1.150 | 1.300 | 62,686 | +0.05(+4.00%) |
Jun 10, 2009 | 1.250 | 1.270 | 1.150 | 1.250 | 121,623 | +0.10(+8.70%) |
Jun 09, 2009 | 0.7000 | 1.260 | 0.7000 | 1.150 | 95,156 | +0.30(+35.31%) |
Jun 08, 2009 | 0.7100 | 0.8500 | 0.7099 | 0.8499 | 58,089 | +0.13(+18.04%) |
Jun 05, 2009 | 0.7000 | 0.7200 | 0.6200 | 0.7200 | 11,800 | +0.15(+26.32%) |
Jun 03, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 200 | +0.01(+1.79%) |
Jun 02, 2009 | 0.7800 | 0.7899 | 0.5000 | 0.5600 | 20,805 | +0.02(+3.70%) |
Jun 01, 2009 | 0.5999 | 0.6000 | 0.5400 | 0.5400 | 1,450 | -0.02(-3.57%) |
May 29, 2009 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 400 | +0.00(+0.00%) |
May 27, 2009 | 0.4300 | 0.5600 | 0.5600 | 0.5600 | 11,200 | -0.01(-1.75%) |
May 26, 2009 | 0.5600 | 0.6199 | 0.5600 | 0.5700 | 1,900 | -0.05(-8.06%) |
May 22, 2009 | 0.6799 | 0.6799 | 0.6200 | 0.6200 | 17,902 | -0.02(-3.13%) |
May 21, 2009 | 0.6100 | 0.7700 | 0.6100 | 0.6400 | 34,912 | +0.01(+1.59%) |
May 20, 2009 | 0.6800 | 0.6800 | 0.6000 | 0.6300 | 5,498 | -0.06(-8.70%) |
May 19, 2009 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 11,143 | +0.00(+0.00%) |
May 18, 2009 | 0.6400 | 0.6990 | 0.6400 | 0.6900 | 43,900 | +0.06(+9.52%) |
May 15, 2009 | 0.5000 | 0.7600 | 0.5000 | 0.6300 | 59,903 | +0.13(+26.00%) |
May 14, 2009 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 5,100 | -0.10(-16.67%) |
May 13, 2009 | 0.6300 | 0.6300 | 0.5300 | 0.6000 | 10,700 | +0.02(+3.45%) |
May 12, 2009 | 0.6100 | 0.6500 | 0.5800 | 0.5800 | 19,695 | +0.06(+11.54%) |
May 11, 2009 | 0.5000 | 0.6200 | 0.5000 | 0.5200 | 3,535 | -0.05(-8.79%) |
May 08, 2009 | 0.5700 | 0.5734 | 0.5700 | 0.5701 | 580 | -0.02(-3.37%) |
May 07, 2009 | 0.5400 | 0.6400 | 0.4400 | 0.5900 | 6,212 | -0.01(-1.67%) |
May 06, 2009 | 0.6100 | 0.6101 | 0.6000 | 0.6000 | 15,635 | +0.04(+7.91%) |
May 05, 2009 | 0.5600 | 0.6000 | 0.5560 | 0.5560 | 900 | +0.03(+4.91%) |
May 04, 2009 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 15,463 | +0.00(+0.00%) |
May 01, 2009 | 0.5099 | 0.5300 | 0.5099 | 0.5300 | 2,191 | +0.05(+10.42%) |
Apr 29, 2009 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 0.5200 | 0.4800 | 0.4800 | 0.4800 | 11,700 | -0.02(-4.00%) |
Apr 24, 2009 | 0.5499 | 0.5499 | 0.5000 | 0.5000 | 2,059 | +0.03(+6.36%) |
Apr 23, 2009 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 250 | -0.06(-11.30%) |
Apr 22, 2009 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 1,535 | -0.04(-7.02%) |
Apr 21, 2009 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 15,105 | +0.06(+11.76%) |
Apr 20, 2009 | 0.4800 | 0.5600 | 0.4800 | 0.5100 | 1,400 | -0.18(-26.09%) |
Apr 17, 2009 | 0.6000 | 0.7000 | 0.6000 | 0.6900 | 3,600 | +0.04(+6.15%) |
Apr 15, 2009 | 0.7000 | 0.7000 | 0.3600 | 0.6500 | 12,613 | +0.06(+10.17%) |
Apr 14, 2009 | 0.6100 | 0.6100 | 0.5160 | 0.5900 | 1,600 | -0.03(-4.84%) |
Apr 09, 2009 | 0.6100 | 0.6200 | 0.6200 | 0.6200 | 9,100 | +0.04(+6.90%) |
Apr 08, 2009 | 0.5500 | 0.6200 | 0.5500 | 0.5800 | 625 | +0.03(+5.45%) |
Apr 07, 2009 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 500 | -0.00(-0.36%) |
Apr 06, 2009 | 0.5821 | 0.5821 | 0.5520 | 0.5520 | 600 | -0.09(-13.75%) |
Apr 03, 2009 | 0.6000 | 0.6500 | 0.5300 | 0.6400 | 8,200 | +0.16(+33.33%) |
Apr 02, 2009 | 0.5700 | 0.5700 | 0.3999 | 0.4800 | 2,753 | -0.09(-15.79%) |
Mar 31, 2009 | 0.6300 | 0.5700 | 0.5700 | 0.5700 | 1,000 | -0.02(-3.37%) |
Mar 27, 2009 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 1,000 | -0.03(-4.85%) |
Mar 25, 2009 | 0.6400 | 0.6200 | 0.6200 | 0.6200 | 5,300 | -0.11(-15.07%) |
Mar 24, 2009 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 600 | +0.12(+19.67%) |
Mar 23, 2009 | 0.8000 | 0.8100 | 0.6000 | 0.6100 | 13,786 | +0.01(+1.67%) |
Mar 20, 2009 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 6,600 | +0.20(+50.00%) |
Mar 18, 2009 | 0.3100 | 0.4500 | 0.3100 | 0.4000 | 10,500 | +0.00(+0.00%) |
Mar 17, 2009 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | 1,000 | -0.11(-21.01%) |
Mar 16, 2009 | 0.6000 | 0.6000 | 0.5064 | 0.5064 | 917 | -0.09(-15.60%) |
Mar 10, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,337 | +0.00(+0.00%) |
Mar 09, 2009 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 4,067 | -0.02(-3.23%) |
Mar 06, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 100 | +0.02(+3.33%) |
Mar 05, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.00(+0.00%) |
Mar 04, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.07(-10.45%) |
Mar 02, 2009 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100 | -0.03(-4.29%) |
Feb 26, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) |
Feb 25, 2009 | 0.4800 | 0.7500 | 0.3000 | 0.6900 | 141,027 | +0.25(+56.82%) |
Feb 24, 2009 | 0.4800 | 0.5000 | 0.4400 | 0.4400 | 14,700 | -0.22(-33.33%) |
Feb 23, 2009 | 0.5000 | 0.6600 | 0.5000 | 0.6600 | 4,200 | +0.10(+17.86%) |
Feb 20, 2009 | 0.5500 | 0.7000 | 0.4800 | 0.5600 | 97,859 | -0.09(-13.85%) |
Feb 19, 2009 | 0.7000 | 0.7000 | 0.4500 | 0.6500 | 9,912 | -0.05(-7.14%) |
Feb 13, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | -0.01(-1.69%) |
Feb 12, 2009 | 0.7120 | 0.7120 | 0.7000 | 0.7120 | 2,125 | +0.01(+1.71%) |
Feb 11, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 125 | -0.13(-15.66%) |
Feb 09, 2009 | 0.8200 | 0.8300 | 0.8300 | 0.8300 | 900 | -0.01(-1.19%) |
Feb 06, 2009 | 0.7200 | 0.8400 | 0.6600 | 0.8400 | 21,215 | -0.07(-7.70%) |
Feb 05, 2009 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 1,500 | +0.01(+1.12%) |
Feb 04, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 285 | -0.06(-6.25%) |
Feb 03, 2009 | 1.000 | 1.020 | 0.9600 | 0.9600 | 1,900 | +0.06(+6.67%) |
Feb 02, 2009 | 1.690 | 1.690 | 0.8000 | 0.9000 | 10,463 | +0.06(+7.14%) |
Jan 30, 2009 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 907 | -0.21(-20.00%) |
Jan 27, 2009 | 0.8800 | 1.050 | 1.050 | 1.050 | 4,300 | +0.18(+21.30%) |
Jan 26, 2009 | 1.000 | 1.000 | 0.8656 | 0.8656 | 2,159 | -0.18(-17.56%) |
Jan 22, 2009 | 1.000 | 1.050 | 1.050 | 1.050 | 27,500 | +0.04(+3.96%) |
Jan 21, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 1.130 | 1.130 | 1.010 | 1.010 | 3,437 | +0.01(+1.00%) |
Jan 16, 2009 | 0.8500 | 1.000 | 0.8500 | 1.000 | 5,737 | -0.04(-3.85%) |
Jan 15, 2009 | 0.9500 | 1.040 | 0.9500 | 1.040 | 3,500 | +0.09(+9.47%) |
Jan 14, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | +0.00(+0.00%) |
Jan 13, 2009 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 968 | -0.10(-9.52%) |
Jan 12, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 | +0.00(+0.00%) |
Jan 09, 2009 | 1.100 | 1.130 | 1.050 | 1.050 | 13,300 | +0.00(+0.00%) |
Jan 08, 2009 | 1.050 | 1.100 | 1.050 | 1.050 | 15,048 | -0.09(-7.89%) |
Jan 07, 2009 | 1.100 | 1.200 | 1.100 | 1.140 | 15,942 | +0.04(+3.64%) |
Jan 06, 2009 | 1.000 | 1.110 | 0.9800 | 1.100 | 32,692 | +0.26(+30.95%) |
Jan 05, 2009 | 0.9000 | 0.9000 | 0.7700 | 0.8400 | 300 | +0.07(+9.09%) |
Dec 31, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 10,900 | +0.00(+0.00%) |
Dec 30, 2008 | 0.8100 | 0.8100 | 0.6100 | 0.7700 | 5,581 | -0.03(-3.75%) |
Dec 29, 2008 | 0.8000 | 0.9900 | 0.6000 | 0.8000 | 57,984 | +0.21(+35.57%) |
Dec 26, 2008 | 0.5300 | 0.8599 | 0.5300 | 0.5901 | 7,703 | -0.21(-26.24%) |
Dec 24, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Dec 23, 2008 | 0.7800 | 0.9000 | 0.5000 | 0.8000 | 37,668 | +0.13(+19.40%) |
Dec 22, 2008 | 0.8000 | 0.8000 | 0.6700 | 0.6700 | 26,600 | -0.23(-25.56%) |
Dec 19, 2008 | 0.7200 | 0.9300 | 0.7200 | 0.9000 | 2,000 | +0.15(+20.00%) |
Dec 18, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,900 | -0.05(-6.25%) |
Dec 16, 2008 | 0.9200 | 0.8000 | 0.8000 | 0.8000 | 2,100 | +0.00(+0.00%) |
Dec 15, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,745 | -0.06(-6.98%) |
Dec 12, 2008 | 0.8601 | 0.8800 | 0.8600 | 0.8600 | 1,947 | -0.01(-0.69%) |
Dec 11, 2008 | 0.9500 | 1.000 | 0.8100 | 0.8660 | 29,557 | -0.06(-6.88%) |
Dec 10, 2008 | 0.7500 | 1.000 | 0.7500 | 0.9300 | 21,816 | +0.10(+12.05%) |
Dec 09, 2008 | 0.5100 | 0.9000 | 0.5100 | 0.8300 | 13,650 | +0.01(+1.22%) |
Dec 08, 2008 | 0.7000 | 0.8200 | 0.5700 | 0.8200 | 10,914 | +0.03(+3.80%) |
Dec 05, 2008 | 0.7499 | 0.7900 | 0.7499 | 0.7900 | 400 | +0.12(+17.91%) |
Dec 03, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.03(-4.29%) |
Dec 02, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) |