Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.350 | 1.350 | 1.190 | 1.280 | 24,696 | -0.07(-5.19%) |
Nov 27, 2015 | 1.400 | 1.440 | 1.330 | 1.350 | 11,114 | +0.01(+0.52%) |
Nov 25, 2015 | 1.360 | 1.343 | 1.343 | 1.343 | 41,700 | -0.08(-5.42%) |
Nov 24, 2015 | 1.430 | 1.460 | 1.420 | 1.420 | 4,435 | -0.01(-0.92%) |
Nov 23, 2015 | 1.500 | 1.500 | 1.430 | 1.433 | 1,770 | +0.00(+0.22%) |
Nov 20, 2015 | 1.470 | 1.570 | 1.430 | 1.430 | 3,953 | -0.04(-2.72%) |
Nov 19, 2015 | 1.546 | 1.546 | 1.470 | 1.470 | 2,798 | -0.13(-8.13%) |
Nov 18, 2015 | 1.421 | 1.600 | 1.421 | 1.600 | 491 | +0.16(+11.11%) |
Nov 17, 2015 | 1.510 | 1.510 | 1.440 | 1.440 | 1,299 | -0.09(-6.10%) |
Nov 16, 2015 | 1.600 | 1.600 | 1.530 | 1.534 | 6,300 | -0.10(-5.92%) |
Nov 13, 2015 | 1.750 | 1.750 | 1.630 | 1.630 | 3,709 | +0.03(+2.00%) |
Nov 12, 2015 | 1.650 | 1.780 | 1.598 | 1.598 | 28,368 | +0.05(+3.10%) |
Nov 11, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 312 | +0.00(+0.00%) |
Nov 10, 2015 | 1.590 | 1.590 | 1.550 | 1.550 | 659 | -0.09(-5.60%) |
Nov 09, 2015 | 1.659 | 1.659 | 1.580 | 1.642 | 1,078 | +0.00(+0.12%) |
Nov 06, 2015 | 1.689 | 1.689 | 1.560 | 1.640 | 7,834 | -0.05(-2.95%) |
Nov 05, 2015 | 1.591 | 1.690 | 1.591 | 1.690 | 3,529 | +0.07(+4.31%) |
Nov 04, 2015 | 1.560 | 1.650 | 1.560 | 1.620 | 30,864 | +0.07(+4.52%) |
Nov 03, 2015 | 1.550 | 1.550 | 1.540 | 1.550 | 4,867 | +0.00(+0.00%) |
Nov 02, 2015 | 1.540 | 1.570 | 1.540 | 1.550 | 819 | +0.01(+0.52%) |
Oct 30, 2015 | 1.570 | 1.560 | 1.520 | 1.542 | 1,827 | -0.02(-1.15%) |
Oct 29, 2015 | 1.530 | 1.570 | 1.530 | 1.560 | 1,746 | +0.03(+1.96%) |
Oct 28, 2015 | 1.620 | 1.650 | 1.530 | 1.530 | 15,281 | +0.01(+0.66%) |
Oct 27, 2015 | 1.510 | 1.600 | 1.510 | 1.520 | 2,065 | -0.02(-1.30%) |
Oct 26, 2015 | 1.634 | 1.670 | 1.540 | 1.540 | 655 | -0.11(-6.44%) |
Oct 23, 2015 | 1.646 | 1.646 | 1.646 | 1.646 | 162 | +0.12(+8.04%) |
Oct 22, 2015 | 1.604 | 1.604 | 1.510 | 1.524 | 7,672 | -0.01(-0.42%) |
Oct 21, 2015 | 1.700 | 1.758 | 1.500 | 1.530 | 10,366 | -0.13(-7.83%) |
Oct 20, 2015 | 1.760 | 1.840 | 1.660 | 1.660 | 11,634 | -0.19(-10.27%) |
Oct 19, 2015 | 1.844 | 1.850 | 1.789 | 1.850 | 1,600 | -0.04(-2.12%) |
Oct 16, 2015 | 1.782 | 1.900 | 1.720 | 1.890 | 12,883 | +0.09(+5.00%) |
Oct 15, 2015 | 1.800 | 1.800 | 1.750 | 1.800 | 13,356 | -0.06(-3.31%) |
Oct 14, 2015 | 1.900 | 1.900 | 1.800 | 1.862 | 5,905 | -0.03(-1.50%) |
Oct 13, 2015 | 1.936 | 1.936 | 1.850 | 1.890 | 4,526 | -0.05(-2.58%) |
Oct 12, 2015 | 1.920 | 2.000 | 1.920 | 1.940 | 2,212 | -0.05(-2.71%) |
Oct 09, 2015 | 1.940 | 1.994 | 1.940 | 1.994 | 1,032 | -0.10(-4.59%) |
Oct 08, 2015 | 1.900 | 2.130 | 1.810 | 2.090 | 16,273 | +0.07(+3.47%) |
Oct 07, 2015 | 1.840 | 2.090 | 1.770 | 2.020 | 16,847 | +0.10(+5.20%) |
Oct 06, 2015 | 1.967 | 2.100 | 1.840 | 1.920 | 5,593 | -0.07(-3.46%) |
Oct 05, 2015 | 2.140 | 2.150 | 1.989 | 1.989 | 41,311 | -0.00(-0.15%) |
Oct 02, 2015 | 1.310 | 2.350 | 1.310 | 1.992 | 240,193 | +0.75(+60.65%) |
Oct 01, 2015 | 1.890 | 1.890 | 1.219 | 1.240 | 14,000 | -0.57(-31.49%) |
Sep 30, 2015 | 1.660 | 1.880 | 1.420 | 1.810 | 14,100 | +0.10(+5.85%) |
Sep 29, 2015 | 1.750 | 1.848 | 1.710 | 1.710 | 5,502 | -0.23(-11.86%) |
Sep 28, 2015 | 1.850 | 1.950 | 1.850 | 1.940 | 4,415 | +0.01(+0.52%) |
Sep 25, 2015 | 1.680 | 1.930 | 1.680 | 1.930 | 6,385 | +0.04(+2.12%) |
Sep 23, 2015 | 1.868 | 1.890 | 1.890 | 1.890 | 1,300 | +0.03(+1.56%) |
Sep 22, 2015 | 1.830 | 1.861 | 1.830 | 1.861 | 1,699 | -0.05(-2.57%) |
Sep 21, 2015 | 1.950 | 1.950 | 1.840 | 1.910 | 33,659 | +0.05(+2.69%) |
Sep 18, 2015 | 1.800 | 2.000 | 1.610 | 1.860 | 19,112 | -0.06(-3.38%) |
Sep 17, 2015 | 2.000 | 2.000 | 1.770 | 1.925 | 21,484 | -0.07(-3.75%) |
Sep 16, 2015 | 2.020 | 2.020 | 1.930 | 2.000 | 8,779 | -0.12(-5.66%) |
Sep 15, 2015 | 2.100 | 2.120 | 2.090 | 2.120 | 653 | +0.14(+7.07%) |
Sep 14, 2015 | 2.000 | 2.030 | 1.950 | 1.980 | 24,299 | +0.08(+4.21%) |
Sep 11, 2015 | 2.000 | 2.000 | 1.900 | 1.900 | 1,068 | -0.05(-2.56%) |
Sep 10, 2015 | 1.900 | 1.950 | 1.870 | 1.950 | 2,619 | +0.10(+5.41%) |
Sep 09, 2015 | 1.940 | 1.940 | 1.800 | 1.850 | 1,357 | -0.10(-5.13%) |
Sep 08, 2015 | 1.950 | 1.960 | 1.932 | 1.950 | 5,208 | +0.00(+0.00%) |
Sep 04, 2015 | 1.800 | 1.950 | 1.950 | 1.950 | 4,100 | +0.07(+3.72%) |
Sep 03, 2015 | 2.230 | 2.230 | 1.880 | 1.880 | 6,753 | +0.04(+2.17%) |
Sep 02, 2015 | 1.980 | 2.190 | 1.840 | 1.840 | 1,012 | -0.15(-7.54%) |