Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.780 | 7.950 | 7.360 | 7.650 | 59,802 | -0.02(-0.26%) |
Nov 27, 2020 | 7.330 | 7.740 | 7.310 | 7.670 | 47,100 | +0.41(+5.65%) |
Nov 25, 2020 | 7.320 | 7.460 | 7.115 | 7.260 | 47,000 | -0.01(-0.14%) |
Nov 24, 2020 | 7.100 | 7.480 | 7.010 | 7.270 | 64,105 | +0.17(+2.39%) |
Nov 23, 2020 | 7.630 | 7.710 | 6.750 | 7.100 | 123,320 | -0.47(-6.21%) |
Nov 20, 2020 | 7.740 | 7.740 | 7.470 | 7.570 | 36,200 | -0.10(-1.30%) |
Nov 19, 2020 | 7.720 | 7.750 | 7.350 | 7.670 | 60,383 | +0.08(+1.05%) |
Nov 18, 2020 | 7.500 | 7.600 | 7.320 | 7.590 | 47,095 | +0.09(+1.20%) |
Nov 17, 2020 | 7.590 | 7.760 | 7.350 | 7.500 | 41,057 | -0.09(-1.19%) |
Nov 16, 2020 | 8.000 | 8.030 | 7.440 | 7.590 | 40,857 | -0.27(-3.44%) |
Nov 13, 2020 | 7.980 | 8.250 | 7.800 | 7.860 | 30,400 | -0.11(-1.38%) |
Nov 12, 2020 | 7.950 | 8.150 | 7.820 | 7.970 | 22,795 | +0.07(+0.89%) |
Nov 11, 2020 | 8.150 | 8.150 | 7.900 | 7.900 | 65,533 | +0.24(+3.13%) |
Nov 10, 2020 | 8.030 | 8.070 | 7.570 | 7.660 | 67,581 | -0.37(-4.61%) |
Nov 09, 2020 | 9.000 | 9.000 | 7.860 | 8.030 | 163,576 | -0.82(-9.27%) |
Nov 06, 2020 | 8.380 | 8.870 | 8.380 | 8.850 | 32,800 | +0.29(+3.39%) |
Nov 05, 2020 | 8.610 | 8.900 | 8.080 | 8.560 | 88,637 | +0.52(+6.47%) |
Nov 04, 2020 | 8.050 | 8.290 | 7.800 | 8.040 | 31,158 | +0.04(+0.50%) |
Nov 03, 2020 | 8.170 | 8.300 | 7.950 | 8.000 | 35,727 | -0.22(-2.68%) |
Nov 02, 2020 | 8.210 | 8.600 | 8.160 | 8.220 | 47,903 | -0.09(-1.08%) |
Oct 30, 2020 | 8.390 | 8.550 | 8.010 | 8.310 | 33,100 | -0.08(-0.95%) |
Oct 29, 2020 | 8.510 | 8.610 | 8.250 | 8.390 | 39,611 | -0.14(-1.64%) |
Oct 28, 2020 | 8.960 | 8.960 | 8.150 | 8.530 | 143,402 | -0.52(-5.75%) |
Oct 27, 2020 | 9.260 | 9.729 | 8.770 | 9.050 | 147,556 | -0.03(-0.33%) |
Oct 26, 2020 | 9.170 | 9.190 | 8.500 | 9.080 | 145,110 | +0.21(+2.37%) |
Oct 23, 2020 | 8.900 | 9.820 | 8.320 | 8.870 | 232,600 | +0.76(+9.37%) |
Oct 22, 2020 | 8.430 | 8.500 | 8.080 | 8.110 | 36,324 | -0.19(-2.29%) |
Oct 21, 2020 | 8.240 | 8.500 | 8.050 | 8.300 | 88,228 | +0.16(+1.97%) |
Oct 20, 2020 | 7.450 | 8.335 | 7.450 | 8.140 | 84,345 | +0.70(+9.41%) |
Oct 19, 2020 | 7.670 | 7.690 | 7.400 | 7.440 | 66,831 | -0.34(-4.37%) |
Oct 16, 2020 | 7.810 | 7.920 | 7.550 | 7.780 | 23,400 | -0.03(-0.38%) |
Oct 15, 2020 | 7.930 | 7.990 | 7.550 | 7.810 | 70,032 | -0.16(-2.01%) |
Oct 14, 2020 | 7.920 | 8.190 | 7.900 | 7.970 | 24,744 | -0.04(-0.50%) |
Oct 13, 2020 | 8.270 | 8.270 | 7.800 | 8.010 | 43,908 | -0.19(-2.32%) |
Oct 12, 2020 | 8.500 | 8.807 | 8.130 | 8.200 | 38,339 | -0.24(-2.84%) |
Oct 09, 2020 | 8.840 | 8.970 | 8.000 | 8.440 | 65,700 | -0.15(-1.75%) |
Oct 08, 2020 | 7.870 | 8.700 | 7.870 | 8.590 | 92,218 | +0.69(+8.73%) |
Oct 07, 2020 | 7.560 | 8.040 | 7.560 | 7.900 | 70,209 | +0.49(+6.61%) |
Oct 06, 2020 | 7.935 | 7.935 | 7.320 | 7.410 | 79,618 | -0.25(-3.26%) |
Oct 05, 2020 | 7.970 | 8.050 | 7.510 | 7.660 | 69,483 | -0.21(-2.67%) |
Oct 02, 2020 | 7.570 | 7.980 | 7.550 | 7.870 | 30,900 | +0.03(+0.38%) |
Oct 01, 2020 | 8.000 | 8.140 | 7.510 | 7.840 | 153,848 | -0.06(-0.76%) |
Sep 30, 2020 | 7.670 | 8.170 | 7.670 | 7.900 | 58,867 | +0.24(+3.13%) |
Sep 29, 2020 | 7.980 | 7.980 | 7.620 | 7.660 | 62,369 | -0.28(-3.53%) |
Sep 28, 2020 | 7.800 | 8.095 | 7.800 | 7.940 | 32,478 | +0.23(+2.98%) |
Sep 25, 2020 | 7.550 | 8.130 | 7.521 | 7.710 | 117,900 | +0.30(+4.05%) |
Sep 24, 2020 | 7.390 | 7.593 | 7.250 | 7.410 | 54,687 | +0.02(+0.27%) |
Sep 23, 2020 | 7.710 | 8.180 | 7.350 | 7.390 | 142,676 | -0.31(-4.03%) |
Sep 22, 2020 | 8.000 | 8.352 | 7.600 | 7.700 | 300,160 | -0.29(-3.63%) |
Sep 21, 2020 | 7.370 | 8.590 | 7.240 | 7.990 | 278,806 | +0.15(+1.91%) |
Sep 18, 2020 | 8.300 | 8.390 | 7.720 | 7.840 | 157,600 | -0.46(-5.54%) |
Sep 17, 2020 | 8.520 | 8.820 | 8.190 | 8.300 | 119,667 | -0.32(-3.71%) |
Sep 16, 2020 | 9.150 | 9.220 | 8.520 | 8.620 | 151,606 | -0.64(-6.91%) |
Sep 15, 2020 | 9.320 | 9.650 | 9.100 | 9.260 | 47,078 | -0.06(-0.64%) |
Sep 14, 2020 | 9.270 | 9.640 | 9.120 | 9.320 | 48,936 | +0.01(+0.11%) |
Sep 11, 2020 | 9.500 | 9.500 | 9.140 | 9.310 | 43,900 | -0.22(-2.31%) |
Sep 10, 2020 | 9.710 | 9.885 | 9.500 | 9.530 | 38,905 | -0.21(-2.16%) |
Sep 09, 2020 | 9.650 | 9.990 | 9.560 | 9.740 | 29,560 | +0.20(+2.10%) |
Sep 08, 2020 | 10.31 | 10.31 | 9.410 | 9.540 | 63,424 | -0.43(-4.31%) |
Sep 04, 2020 | 9.830 | 10.18 | 9.020 | 9.970 | 82,800 | +0.14(+1.42%) |
Sep 03, 2020 | 10.74 | 10.74 | 9.720 | 9.830 | 100,886 | -1.03(-9.48%) |
Sep 02, 2020 | 10.03 | 10.92 | 10.01 | 10.86 | 77,702 | +0.93(+9.37%) |