Neutrisci Intl Inc (OP: NRXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2016 | 0.1262 | 0.1262 | 0.1262 | 0 | -0.01(-9.40%) | |
| Nov 23, 2016 | 0.1393 | 0.1393 | 0.1393 | 0 | -0.01(-4.39%) | |
| Nov 22, 2016 | 0.1480 | 0.1480 | 0.1457 | 0.1457 | 40,000 | -0.01(-8.02%) |
| Nov 21, 2016 | 0.1491 | 0.1630 | 0.1491 | 0.1584 | 110,000 | +0.02(+17.33%) |
| Nov 14, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.05(+59.95%) | |
| Oct 31, 2016 | 0.0844 | 0.0844 | 0.0844 | 0 | -0.02(-19.54%) | |
| Oct 18, 2016 | 0.1049 | 0.1049 | 0.1049 | 0 | -0.02(-12.66%) | |
| Oct 03, 2016 | 0.1201 | 0.1201 | 0.1201 | 0 | -0.05(-28.93%) | |
| Sep 30, 2016 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.00(+0.00%) |
| Sep 08, 2016 | 0.1690 | 0.1690 | 0.1690 | 0 | -0.00(-1.00%) | |
| Sep 07, 2016 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 2,000 | -0.01(-3.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
