Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 680 | +0.01(+0.60%) |
Nov 29, 2017 | 2.455 | 2.500 | 2.455 | 2.485 | 4,041 | -0.01(-0.59%) |
Nov 28, 2017 | 2.484 | 2.500 | 2.484 | 2.500 | 7,660 | +0.05(+2.04%) |
Nov 27, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 247 | -0.05(-2.00%) |
Nov 24, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 3,472 | +0.05(+2.04%) |
Nov 22, 2017 | 2.459 | 2.459 | 2.450 | 2.450 | 699 | +0.00(+0.00%) |
Nov 21, 2017 | 2.450 | 2.500 | 2.450 | 2.450 | 2,722 | +0.00(+0.00%) |
Nov 20, 2017 | 2.450 | 2.500 | 2.450 | 2.450 | 7,923 | +0.00(+0.00%) |
Nov 17, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 350 | +0.00(+0.00%) |
Nov 16, 2017 | 2.450 | 2.450 | 2.410 | 2.450 | 1,424 | -0.05(-2.00%) |
Nov 15, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 3,078 | +0.05(+2.04%) |
Nov 14, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 547 | +0.00(+0.00%) |
Nov 13, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 152 | +0.00(+0.00%) |
Nov 10, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 587 | -0.05(-2.00%) |
Nov 09, 2017 | 2.367 | 2.500 | 2.367 | 2.500 | 583 | +0.05(+2.04%) |
Nov 08, 2017 | 2.450 | 2.450 | 2.410 | 2.450 | 8,900 | +0.00(+0.00%) |
Nov 07, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 11,225 | -0.01(-0.58%) |
Nov 06, 2017 | 2.450 | 2.464 | 2.450 | 2.464 | 780 | -0.00(-0.13%) |
Nov 03, 2017 | 2.450 | 2.467 | 2.450 | 2.467 | 1,313 | -0.00(-0.06%) |
Nov 02, 2017 | 2.450 | 2.469 | 2.450 | 2.469 | 1,949 | -0.03(-1.24%) |
Nov 01, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 1,183 | +0.05(+2.04%) |
Oct 31, 2017 | 2.400 | 2.450 | 2.350 | 2.450 | 18,408 | +0.05(+2.08%) |
Oct 30, 2017 | 2.500 | 2.500 | 2.350 | 2.400 | 2,988 | -0.05(-2.04%) |
Oct 27, 2017 | 2.450 | 2.460 | 2.350 | 2.450 | 5,179 | -0.05(-2.00%) |
Oct 26, 2017 | 2.500 | 2.505 | 2.397 | 2.500 | 13,041 | -0.05(-1.96%) |
Oct 25, 2017 | 2.500 | 2.550 | 2.450 | 2.550 | 2,092 | +0.05(+2.00%) |
Oct 24, 2017 | 2.500 | 2.500 | 2.450 | 2.500 | 3,876 | +0.00(+0.00%) |
Oct 23, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 7,277 | -0.00(-0.20%) |
Oct 20, 2017 | 2.550 | 2.550 | 2.500 | 2.505 | 4,047 | +0.00(+0.20%) |
Oct 19, 2017 | 2.500 | 2.600 | 2.500 | 2.500 | 17,870 | +0.00(+0.00%) |
Oct 18, 2017 | 2.500 | 2.500 | 2.450 | 2.500 | 1,449 | +0.00(+0.00%) |
Oct 17, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 10,608 | -0.05(-1.96%) |
Oct 16, 2017 | 2.550 | 2.600 | 2.550 | 2.550 | 3,119 | -0.05(-1.92%) |
Oct 13, 2017 | 2.400 | 2.600 | 2.400 | 2.600 | 35,946 | +0.20(+8.33%) |
Oct 12, 2017 | 2.450 | 2.450 | 2.350 | 2.400 | 5,330 | +0.00(+0.00%) |
Oct 11, 2017 | 2.400 | 2.600 | 2.400 | 2.400 | 19,858 | -0.05(-2.04%) |
Oct 10, 2017 | 2.500 | 2.500 | 2.360 | 2.450 | 6,433 | -0.05(-2.00%) |
Oct 09, 2017 | 2.500 | 2.500 | 2.400 | 2.500 | 6,556 | +0.00(+0.00%) |
Oct 06, 2017 | 2.500 | 2.500 | 2.400 | 2.500 | 5,947 | +0.04(+1.83%) |
Oct 05, 2017 | 2.500 | 2.500 | 2.300 | 2.455 | 20,883 | -0.04(-1.80%) |
Oct 04, 2017 | 2.600 | 2.600 | 2.350 | 2.500 | 10,181 | -0.05(-1.96%) |
Oct 03, 2017 | 2.200 | 2.550 | 2.200 | 2.550 | 45,614 | +0.35(+15.91%) |
Oct 02, 2017 | 2.200 | 2.300 | 2.200 | 2.200 | 5,597 | +0.05(+2.33%) |
Sep 29, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 2,901 | +0.00(+0.00%) |
Sep 28, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 979 | -0.00(-0.23%) |
Sep 27, 2017 | 2.155 | 2.155 | 2.155 | 2.155 | 397 | +0.00(+0.23%) |
Sep 26, 2017 | 2.150 | 2.200 | 2.150 | 2.150 | 1,628 | +0.00(+0.00%) |
Sep 25, 2017 | 2.200 | 2.200 | 2.150 | 2.150 | 1,569 | -0.05(-2.27%) |
Sep 22, 2017 | 2.150 | 2.200 | 2.150 | 2.200 | 5,636 | +0.05(+2.33%) |
Sep 21, 2017 | 2.150 | 2.300 | 2.150 | 2.150 | 33,304 | +0.00(+0.00%) |
Sep 20, 2017 | 2.150 | 2.200 | 2.139 | 2.150 | 9,036 | +0.00(+0.00%) |
Sep 19, 2017 | 2.300 | 2.300 | 2.150 | 2.150 | 13,787 | +0.00(+0.00%) |
Sep 18, 2017 | 2.150 | 2.350 | 2.150 | 2.150 | 18,139 | +0.00(+0.00%) |
Sep 15, 2017 | 2.200 | 2.350 | 2.150 | 2.150 | 52,440 | +0.00(+0.00%) |
Sep 14, 2017 | 2.350 | 2.400 | 2.131 | 2.150 | 29,082 | -0.15(-6.52%) |
Sep 13, 2017 | 2.400 | 2.450 | 2.300 | 2.300 | 23,949 | -0.20(-8.00%) |
Sep 12, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 19,556 | -0.05(-1.96%) |
Sep 11, 2017 | 2.650 | 2.650 | 2.450 | 2.550 | 18,011 | -0.10(-3.77%) |
Sep 08, 2017 | 2.550 | 2.650 | 2.450 | 2.650 | 36,557 | +0.15(+6.00%) |
Sep 07, 2017 | 2.350 | 2.500 | 2.250 | 2.500 | 33,445 | +0.20(+8.70%) |
Sep 06, 2017 | 2.600 | 2.600 | 2.250 | 2.300 | 16,871 | -0.15(-6.12%) |
Sep 05, 2017 | 2.300 | 2.450 | 2.300 | 2.450 | 9,494 | +0.05(+2.08%) |