Omron Corp ADR (OP: OMRNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2010 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.68(+2.89%) |
| Nov 23, 2010 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.56(-2.32%) |
| Nov 19, 2010 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.31(+1.30%) |
| Nov 18, 2010 | 23.80 | 23.80 | 23.80 | 23.80 | 200 | +0.04(+0.17%) |
| Nov 15, 2010 | 23.76 | 23.76 | 23.76 | 23.76 | 2,795 | -0.25(-1.04%) |
| Nov 04, 2010 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +1.00(+4.35%) |
| Oct 29, 2010 | 23.01 | 23.01 | 23.01 | 0 | -0.68(-2.87%) | |
| Oct 28, 2010 | 23.69 | 23.69 | 23.69 | 23.69 | 106 | -1.06(-4.28%) |
| Oct 27, 2010 | 24.75 | 24.75 | 24.75 | 24.75 | 106 | +0.98(+4.12%) |
| Oct 21, 2010 | 23.77 | 23.77 | 23.77 | 0 | +0.18(+0.76%) | |
| Oct 15, 2010 | 23.59 | 23.59 | 23.59 | 0 | +0.46(+1.99%) | |
| Oct 06, 2010 | 23.13 | 23.13 | 23.13 | 0 | -0.28(-1.20%) | |
| Oct 05, 2010 | 23.40 | 23.41 | 23.40 | 23.41 | 400 | +0.86(+3.81%) |
| Oct 01, 2010 | 22.55 | 22.55 | 22.55 | 0 | +0.47(+2.13%) | |
| Sep 24, 2010 | 22.08 | 22.08 | 22.08 | 0 | -0.42(-1.87%) | |
| Sep 23, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | -1.03(-4.38%) |
| Sep 20, 2010 | 23.53 | 23.53 | 23.53 | 0 | +0.88(+3.89%) | |
| Sep 15, 2010 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) | |
| Sep 13, 2010 | 22.65 | 22.65 | 22.65 | 0 | +0.77(+3.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
