Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Nov 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,337 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,061 | +0.01(+16.67%) |
Nov 23, 2022 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
Nov 21, 2022 | 0.0400 | 0.0400 | 550 | +0.00(+0.00%) | ||
Nov 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,956 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0400 | 0.0400 | 387 | +0.01(+33.33%) | ||
Nov 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 403,015 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,150 | +0.00(+20.00%) |
Nov 11, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 111,067 | -0.00(-16.67%) |
Nov 10, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 10,805 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 6,060 | -0.01(-14.29%) |
Nov 07, 2022 | 0.0350 | 0.0350 | 729 | +0.00(+0.00%) | ||
Nov 04, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 16,000 | +0.01(+16.67%) |
Nov 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Nov 02, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 229,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,433 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 430,877 | -0.01(-22.22%) |
Oct 27, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,519 | +0.01(+28.57%) |
Oct 26, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 4,006 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.01(-22.22%) |
Oct 21, 2022 | 0.0450 | 130 | +0.00(+12.50%) | |||
Oct 19, 2022 | 0.0400 | 0.0400 | 320 | -0.00(-11.11%) | ||
Oct 17, 2022 | 0.0450 | 0.0450 | 520 | +0.00(+12.50%) | ||
Oct 14, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,750 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Oct 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,832 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Oct 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,194 | -0.00(-11.11%) |
Oct 04, 2022 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) | ||
Oct 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,251 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 1,406,603 | -0.01(-25.00%) |
Sep 22, 2022 | 0.0600 | 500 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0600 | 0.0600 | 666 | +0.00(+0.00%) | ||
Sep 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,050 | +0.01(+33.33%) |
Sep 15, 2022 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 56,628 | -0.01(-25.00%) |
Sep 13, 2022 | 0.0600 | 0.0600 | 892 | +0.01(+20.00%) | ||
Sep 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,020 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,295 | -0.00(-9.09%) |
Sep 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,439 | +0.00(+10.00%) |
Sep 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,250 | +0.00(+0.00%) |