Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plateau Energy Metals Inc. (OP: PLUUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1788 0.2094 0.1788 0.2094 15,300 +0.06(+39.60%)
Nov 27, 2019 0.1400 0.1500 0.1386 0.1500 50,700 +0.00(+0.00%)
Nov 26, 2019 0.1456 0.1500 0.1456 0.1500 7,800 +0.01(+7.14%)
Nov 25, 2019 0.1401 0.1401 0.1400 0.1400 25,000 -0.02(-9.97%)
Nov 22, 2019 0.1555 0.1555 0.1555 0.1555 3,300 +0.01(+6.80%)
Nov 21, 2019 0.1410 0.1456 0.1410 0.1456 5,543 +0.01(+4.00%)
Nov 20, 2019 0.1400 0.1400 0.1400 0.1400 25,700 +0.00(+0.00%)
Nov 19, 2019 0.1500 0.1500 0.1400 0.1400 13,164 -0.01(-8.02%)
Nov 18, 2019 0.1475 0.1522 0.1475 0.1522 3,667 +0.00(+3.19%)
Nov 15, 2019 0.1375 0.1475 0.1375 0.1475 38,800 +0.02(+12.94%)
Nov 14, 2019 0.1400 0.1400 0.1300 0.1306 37,500 -0.02(-14.25%)
Nov 13, 2019 0.1523 0.1523 0.1523 0.1523 1,000 -0.00(-1.10%)
Nov 12, 2019 0.1496 0.1588 0.1350 0.1540 22,742 -0.00(-0.65%)
Nov 11, 2019 0.0802 0.1550 0.0802 0.1550 100,366 +0.00(+1.77%)
Nov 08, 2019 0.1523 0.1523 0.1523 0.1523 7,000 +0.02(+11.33%)
Nov 07, 2019 0.1450 0.1550 0.1368 0.1368 181,100 -0.01(-5.20%)
Nov 06, 2019 0.1550 0.1550 0.1443 0.1443 123,000 -0.01(-6.90%)
Nov 05, 2019 0.1550 0.1550 0.1550 0.1550 30,000 -0.01(-6.06%)
Nov 04, 2019 0.1650 0.1650 0.1650 0.1650 68,650 +0.00(+0.00%)
Nov 01, 2019 0.1650 0.1650 0.1650 0.1650 143,500 +0.02(+11.11%)
Oct 31, 2019 0.1485 0.1485 0.1485 0.1485 2,275 -0.00(-1.00%)
Oct 29, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2019 0.1544 0.1544 0.1500 0.1500 11,125 -0.00(-0.73%)
Oct 23, 2019 0.1511 0.1511 0.1511 0 -0.03(-15.96%)
Oct 22, 2019 0.1820 0.1820 0.1798 0.1798 5,700 +0.00(+2.28%)
Oct 21, 2019 0.1820 0.1820 0.1704 0.1758 8,000 -0.02(-10.81%)
Oct 17, 2019 0.1971 0.1971 0.1971 0 +0.02(+13.21%)
Oct 16, 2019 0.1741 0.1741 0.1741 0.1741 552 -0.02(-10.63%)
Oct 15, 2019 0.1763 0.1948 0.1763 0.1948 1,100 +0.01(+8.16%)
Oct 14, 2019 0.1801 0.1801 0.1801 90 +0.00(+0.00%)
Oct 11, 2019 0.2029 0.2029 0.1782 0.1801 25,800 -0.02(-9.95%)
Oct 08, 2019 0.2000 0.2000 0.2000 0 +0.02(+9.77%)
Oct 07, 2019 0.1822 0.1822 0.1822 82 +0.00(+0.00%)
Oct 04, 2019 0.1822 0.1822 0.1800 0.1822 21,900 +0.06(+49.71%)
Oct 03, 2019 0.1217 0.1217 0.1217 0.1217 1,000 -0.07(-35.95%)
Oct 02, 2019 0.1940 0.1940 0.1900 0.1900 17,000 -0.00(-2.11%)
Oct 01, 2019 0.2149 0.2149 0.1900 0.1941 6,482 +0.00(+0.57%)
Sep 30, 2019 0.1930 0.1930 0.1930 0.1930 3,819 -0.00(-1.53%)
Sep 27, 2019 0.1960 0.1960 0.1960 0.1960 100 -0.02(-7.15%)
Sep 25, 2019 0.2111 0.2111 0.2111 0 +0.03(+15.23%)
Sep 24, 2019 0.1850 0.1850 0.1832 0.1832 10,000 -0.02(-8.90%)
Sep 20, 2019 0.2011 0.2011 0.2011 0 +0.01(+6.07%)
Sep 19, 2019 0.1950 0.1990 0.1896 0.1896 35,200 -0.01(-3.27%)
Sep 18, 2019 0.1900 0.1960 0.1900 0.1960 50,900 +0.00(+1.24%)
Sep 17, 2019 0.1936 0.1936 0.1936 0.1936 1,000 +0.00(+0.78%)
Sep 16, 2019 0.1921 0.1921 0.1921 0.1921 1,111 +0.00(+0.05%)
Sep 11, 2019 0.1920 0.1920 0.1920 0 -0.01(-4.00%)
Sep 06, 2019 0.2000 0.2000 0.2000 0 -0.00(-0.20%)
Sep 05, 2019 0.2004 0.2004 0.2004 0.2004 1,500 -0.01(-4.57%)
Sep 04, 2019 0.2100 0.2100 0.2100 0.2100 5,000 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.