Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.880 | 7.920 | 7.667 | 7.753 | 289,035 | +0.26(+3.47%) |
Nov 29, 2011 | 7.273 | 7.620 | 7.247 | 7.493 | 91,522 | +0.19(+2.55%) |
Nov 28, 2011 | 7.287 | 7.353 | 7.060 | 7.307 | 132,168 | +0.39(+5.59%) |
Nov 25, 2011 | 7.280 | 7.280 | 6.913 | 6.920 | 63,751 | -0.38(-5.21%) |
Nov 23, 2011 | 7.620 | 7.620 | 7.267 | 7.300 | 114,841 | -0.39(-5.03%) |
Nov 22, 2011 | 8.000 | 8.113 | 7.687 | 7.687 | 134,676 | -0.33(-4.16%) |
Nov 21, 2011 | 8.033 | 8.200 | 7.967 | 8.020 | 90,622 | -0.20(-2.43%) |
Nov 18, 2011 | 8.140 | 8.287 | 8.080 | 8.220 | 71,116 | +0.09(+1.15%) |
Nov 17, 2011 | 8.107 | 8.280 | 8.033 | 8.127 | 66,802 | -0.01(-0.16%) |
Nov 16, 2011 | 8.460 | 8.607 | 8.120 | 8.140 | 74,910 | -0.46(-5.35%) |
Nov 15, 2011 | 8.287 | 8.667 | 8.253 | 8.600 | 58,434 | +0.25(+3.04%) |
Nov 14, 2011 | 8.600 | 8.713 | 8.300 | 8.347 | 78,753 | -0.29(-3.40%) |
Nov 11, 2011 | 8.400 | 8.700 | 8.313 | 8.640 | 94,942 | +0.33(+4.01%) |
Nov 10, 2011 | 8.587 | 8.587 | 8.187 | 8.307 | 83,029 | -0.11(-1.27%) |
Nov 09, 2011 | 8.620 | 8.700 | 8.353 | 8.413 | 136,459 | -0.51(-5.68%) |
Nov 08, 2011 | 8.860 | 8.973 | 8.567 | 8.920 | 147,247 | +0.10(+1.13%) |
Nov 07, 2011 | 8.867 | 8.873 | 8.480 | 8.820 | 87,684 | -0.08(-0.90%) |
Nov 04, 2011 | 8.967 | 8.993 | 8.693 | 8.900 | 138,262 | -0.17(-1.84%) |
Nov 03, 2011 | 9.087 | 9.167 | 8.747 | 9.067 | 102,553 | +0.09(+1.04%) |
Nov 02, 2011 | 8.733 | 9.120 | 8.273 | 8.973 | 121,783 | +0.45(+5.24%) |
Nov 01, 2011 | 8.513 | 9.020 | 8.293 | 8.527 | 128,761 | -0.37(-4.19%) |
Oct 31, 2011 | 9.587 | 9.767 | 8.900 | 8.900 | 138,636 | -0.89(-9.06%) |
Oct 28, 2011 | 9.787 | 10.12 | 9.687 | 9.787 | 115,317 | -0.05(-0.54%) |
Oct 27, 2011 | 9.340 | 9.873 | 9.187 | 9.840 | 273,751 | +0.55(+5.96%) |
Oct 26, 2011 | 9.033 | 10.00 | 9.033 | 9.287 | 313,119 | +1.04(+12.61%) |
Oct 25, 2011 | 8.773 | 8.773 | 8.220 | 8.247 | 83,019 | -0.65(-7.27%) |
Oct 24, 2011 | 8.420 | 9.107 | 8.400 | 8.893 | 87,973 | +0.53(+6.38%) |
Oct 21, 2011 | 8.687 | 8.687 | 8.127 | 8.360 | 130,776 | -0.15(-1.80%) |
Oct 20, 2011 | 8.353 | 8.587 | 8.160 | 8.513 | 70,540 | +0.20(+2.41%) |
Oct 19, 2011 | 8.727 | 8.733 | 8.300 | 8.313 | 71,443 | -0.42(-4.81%) |
Oct 18, 2011 | 8.407 | 8.833 | 8.193 | 8.733 | 85,279 | +0.36(+4.30%) |
Oct 17, 2011 | 8.747 | 8.860 | 8.247 | 8.373 | 70,971 | -0.49(-5.49%) |
Oct 14, 2011 | 8.627 | 8.927 | 7.044 | 8.860 | 69,594 | +0.31(+3.67%) |
Oct 13, 2011 | 8.420 | 8.580 | 7.987 | 8.547 | 113,560 | +0.04(+0.47%) |
Oct 12, 2011 | 7.840 | 8.607 | 7.840 | 8.507 | 142,000 | +0.69(+8.87%) |
Oct 11, 2011 | 7.767 | 7.933 | 7.647 | 7.813 | 147,540 | -0.05(-0.59%) |
Oct 10, 2011 | 7.320 | 7.913 | 7.240 | 7.860 | 198,438 | +0.70(+9.78%) |
Oct 07, 2011 | 7.380 | 7.493 | 7.000 | 7.160 | 115,749 | -0.22(-2.98%) |
Oct 06, 2011 | 7.373 | 7.533 | 7.233 | 7.380 | 105,772 | +0.01(+0.09%) |
Oct 05, 2011 | 7.213 | 7.547 | 7.193 | 7.373 | 62,938 | +0.15(+2.03%) |
Oct 04, 2011 | 6.240 | 7.267 | 6.180 | 7.227 | 151,429 | +0.89(+14.11%) |
Oct 03, 2011 | 6.927 | 7.048 | 6.327 | 6.333 | 107,530 | -0.68(-9.70%) |
Sep 30, 2011 | 7.067 | 7.147 | 6.973 | 7.013 | 138,297 | -0.23(-3.22%) |
Sep 29, 2011 | 6.793 | 7.247 | 6.767 | 7.247 | 73,083 | +0.62(+9.36%) |
Sep 28, 2011 | 6.947 | 6.947 | 6.613 | 6.627 | 101,719 | -0.34(-4.88%) |
Sep 27, 2011 | 6.973 | 7.160 | 6.873 | 6.967 | 135,885 | +0.18(+2.65%) |
Sep 26, 2011 | 6.853 | 6.853 | 6.600 | 6.787 | 75,931 | +0.02(+0.30%) |
Sep 23, 2011 | 6.347 | 6.807 | 6.347 | 6.767 | 88,554 | +0.43(+6.73%) |
Sep 22, 2011 | 6.540 | 6.627 | 6.187 | 6.340 | 209,956 | -0.43(-6.40%) |
Sep 21, 2011 | 7.440 | 7.447 | 6.733 | 6.773 | 143,149 | -0.67(-8.96%) |
Sep 20, 2011 | 8.200 | 8.200 | 7.393 | 7.440 | 133,722 | -0.74(-9.05%) |
Sep 19, 2011 | 8.080 | 8.250 | 7.944 | 8.180 | 86,221 | -0.07(-0.89%) |
Sep 16, 2011 | 8.220 | 8.361 | 8.133 | 8.253 | 130,660 | +0.05(+0.57%) |
Sep 15, 2011 | 7.833 | 8.227 | 7.547 | 8.207 | 132,183 | +0.48(+6.21%) |
Sep 14, 2011 | 7.367 | 7.973 | 7.207 | 7.727 | 240,750 | +0.41(+5.65%) |
Sep 13, 2011 | 7.220 | 7.533 | 7.100 | 7.313 | 210,834 | +0.14(+1.95%) |
Sep 12, 2011 | 7.000 | 7.280 | 7.000 | 7.173 | 114,190 | +0.08(+1.13%) |
Sep 09, 2011 | 7.333 | 7.533 | 7.075 | 7.093 | 241,074 | -0.29(-3.97%) |
Sep 08, 2011 | 7.573 | 7.833 | 7.367 | 7.387 | 145,510 | -0.25(-3.23%) |
Sep 07, 2011 | 7.753 | 7.753 | 7.453 | 7.633 | 119,193 | +0.04(+0.53%) |
Sep 06, 2011 | 7.367 | 7.653 | 7.367 | 7.593 | 159,390 | -0.04(-0.52%) |
Sep 02, 2011 | 7.633 | 7.770 | 7.547 | 7.633 | 133,068 | -0.16(-2.05%) |