Siam Cement Public Co. Ltd (OP: SCVUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2009 | 6.500 | 6.500 | 6.500 | 0 | +0.02(+0.31%) | |
| Nov 25, 2009 | 6.480 | 6.480 | 6.480 | 6.480 | 1,020 | +0.18(+2.86%) |
| Nov 19, 2009 | 6.300 | 6.300 | 6.300 | 0 | -0.20(-3.08%) | |
| Nov 16, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.25(+4.00%) |
| Nov 13, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 500 | +0.00(+0.00%) |
| Nov 12, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 2,000 | -0.05(-0.79%) |
| Oct 27, 2009 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.15(+2.44%) |
| Oct 15, 2009 | 6.150 | 6.150 | 6.150 | 0 | -0.50(-7.52%) | |
| Oct 13, 2009 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) | |
| Oct 09, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.20(+3.10%) |
| Oct 05, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.05(+0.78%) |
| Oct 02, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 1,000 | +0.00(+0.00%) |
| Oct 01, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 860 | -0.15(-2.29%) |
| Sep 30, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 1,000 | -0.30(-4.38%) |
| Sep 24, 2009 | 6.850 | 6.850 | 6.850 | 0 | -0.10(-1.44%) | |
| Sep 23, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 1,000 | +0.20(+2.94%) |
| Sep 18, 2009 | 6.752 | 6.752 | 6.752 | 0 | +0.40(+6.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
