Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.270	2.490	2.000	2.000	69,337	-0.40(-16.67%)
Nov 29, 2023	2.320	2.549	2.130	2.400	49,375	+0.08(+3.45%)
Nov 28, 2023	2.320	2.450	2.200	2.320	20,359	+0.04(+1.67%)
Nov 27, 2023	2.450	2.510	2.236	2.282	20,360	-0.32(-12.45%)
Nov 24, 2023	2.500	2.607	2.500	2.607	464	+0.07(+2.64%)
Nov 22, 2023	2.640	2.780	2.520	2.539	14,348	-0.18(-6.46%)
Nov 21, 2023	2.740	2.900	2.620	2.715	46,390	+0.17(+6.47%)
Nov 20, 2023	2.320	2.900	2.270	2.550	96,682	+0.32(+14.35%)
Nov 17, 2023	2.180	2.370	1.980	2.230	23,294	+0.23(+11.50%)
Nov 16, 2023	1.990	2.157	1.980	2.000	24,872	-0.10(-4.76%)
Nov 15, 2023	1.910	2.130	1.910	2.100	24,607	+0.19(+9.95%)
Nov 14, 2023	2.200	2.323	1.625	1.910	161,973	-0.39(-16.96%)
Nov 13, 2023	2.390	2.450	2.280	2.300	30,557	-0.15(-6.12%)
Nov 10, 2023	2.510	2.560	2.360	2.450	13,916	-0.14(-5.41%)
Nov 09, 2023	2.500	2.680	2.470	2.590	6,496	+0.12(+4.86%)
Nov 08, 2023	2.520	2.690	2.420	2.470	28,727	-0.21(-7.84%)
Nov 07, 2023	2.520	2.750	2.520	2.680	7,674	+0.06(+2.12%)
Nov 06, 2023	2.690	2.790	2.600	2.624	15,406	-0.14(-4.91%)
Nov 03, 2023	2.740	2.870	2.650	2.760	7,000	-0.03(-1.08%)
Nov 02, 2023	2.730	2.850	2.650	2.790	6,531	+0.06(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Origin Agritech Ltd (NQ: SEED )

Historical Prices

Free News Feed