Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.120 | 7.270 | 6.950 | 7.240 | 75,738 | +0.11(+1.54%) |
Nov 29, 2022 | 7.080 | 7.170 | 7.020 | 7.130 | 76,474 | +0.07(+0.99%) |
Nov 28, 2022 | 7.200 | 7.215 | 7.010 | 7.060 | 137,525 | -0.22(-3.02%) |
Nov 25, 2022 | 7.040 | 7.330 | 7.040 | 7.280 | 135,455 | +0.15(+2.10%) |
Nov 23, 2022 | 7.110 | 7.170 | 7.040 | 7.130 | 67,768 | +0.02(+0.28%) |
Nov 22, 2022 | 7.400 | 7.400 | 7.050 | 7.110 | 122,284 | -0.24(-3.27%) |
Nov 21, 2022 | 7.300 | 7.490 | 7.047 | 7.350 | 102,003 | -0.07(-0.94%) |
Nov 18, 2022 | 7.690 | 7.690 | 7.400 | 7.420 | 87,836 | -0.02(-0.27%) |
Nov 17, 2022 | 7.230 | 7.480 | 7.070 | 7.440 | 99,884 | +0.15(+2.06%) |
Nov 16, 2022 | 7.500 | 7.500 | 7.290 | 7.290 | 65,945 | -0.19(-2.54%) |
Nov 15, 2022 | 7.500 | 7.560 | 7.350 | 7.480 | 71,309 | +0.12(+1.63%) |
Nov 14, 2022 | 7.310 | 7.500 | 7.260 | 7.360 | 103,970 | -0.06(-0.81%) |
Nov 11, 2022 | 7.550 | 7.600 | 7.420 | 7.420 | 117,307 | -0.09(-1.20%) |
Nov 10, 2022 | 7.430 | 7.580 | 7.360 | 7.510 | 136,539 | +0.33(+4.60%) |
Nov 09, 2022 | 7.040 | 7.270 | 6.979 | 7.180 | 97,823 | +0.04(+0.56%) |
Nov 08, 2022 | 7.140 | 7.270 | 7.030 | 7.140 | 68,876 | +0.04(+0.56%) |
Nov 07, 2022 | 6.960 | 7.170 | 6.890 | 7.100 | 139,127 | +0.24(+3.50%) |
Nov 04, 2022 | 6.950 | 6.960 | 6.780 | 6.860 | 84,461 | +0.01(+0.15%) |
Nov 03, 2022 | 6.770 | 7.090 | 6.720 | 6.850 | 220,716 | -0.01(-0.15%) |
Nov 02, 2022 | 7.040 | 7.240 | 6.800 | 6.860 | 186,960 | -0.15(-2.14%) |
Nov 01, 2022 | 6.990 | 7.040 | 6.930 | 7.010 | 167,982 | +0.11(+1.59%) |
Oct 31, 2022 | 6.880 | 6.980 | 6.840 | 6.900 | 242,671 | +0.00(+0.00%) |
Oct 28, 2022 | 6.750 | 6.970 | 6.730 | 6.900 | 144,997 | +0.19(+2.83%) |
Oct 27, 2022 | 6.830 | 6.890 | 6.650 | 6.710 | 124,025 | -0.02(-0.30%) |
Oct 26, 2022 | 6.730 | 6.868 | 6.610 | 6.730 | 110,064 | +0.09(+1.36%) |
Oct 25, 2022 | 6.260 | 6.740 | 6.241 | 6.640 | 164,758 | +0.40(+6.41%) |
Oct 24, 2022 | 6.070 | 6.280 | 5.964 | 6.240 | 77,589 | +0.23(+3.83%) |
Oct 21, 2022 | 5.910 | 6.100 | 5.820 | 6.010 | 93,947 | +0.16(+2.74%) |
Oct 20, 2022 | 5.770 | 5.905 | 5.760 | 5.850 | 46,867 | +0.09(+1.56%) |
Oct 19, 2022 | 5.820 | 5.820 | 5.700 | 5.760 | 84,416 | -0.11(-1.87%) |
Oct 18, 2022 | 5.900 | 6.000 | 5.840 | 5.870 | 149,785 | +0.07(+1.21%) |
Oct 17, 2022 | 5.960 | 6.090 | 5.770 | 5.800 | 129,211 | +0.02(+0.35%) |
Oct 14, 2022 | 5.820 | 5.990 | 5.740 | 5.780 | 230,504 | +0.06(+1.05%) |
Oct 13, 2022 | 5.400 | 5.750 | 5.377 | 5.720 | 126,217 | +0.22(+4.00%) |
Oct 12, 2022 | 5.560 | 5.570 | 5.440 | 5.500 | 89,361 | -0.08(-1.43%) |
Oct 11, 2022 | 5.510 | 5.600 | 5.440 | 5.580 | 105,403 | +0.01(+0.18%) |
Oct 10, 2022 | 5.640 | 5.640 | 5.520 | 5.570 | 84,758 | -0.03(-0.54%) |
Oct 07, 2022 | 5.720 | 5.750 | 5.560 | 5.600 | 99,094 | -0.18(-3.11%) |
Oct 06, 2022 | 5.680 | 5.850 | 5.650 | 5.780 | 193,282 | +0.04(+0.70%) |
Oct 05, 2022 | 5.560 | 5.740 | 5.530 | 5.740 | 98,751 | +0.05(+0.88%) |
Oct 04, 2022 | 5.700 | 5.830 | 5.480 | 5.690 | 273,597 | +0.14(+2.52%) |
Oct 03, 2022 | 5.560 | 5.660 | 5.430 | 5.550 | 136,118 | +0.11(+2.02%) |
Sep 30, 2022 | 5.480 | 5.540 | 5.400 | 5.440 | 215,182 | -0.05(-0.91%) |
Sep 29, 2022 | 5.580 | 5.580 | 5.330 | 5.490 | 162,460 | -0.15(-2.66%) |
Sep 28, 2022 | 5.440 | 5.710 | 5.416 | 5.640 | 146,668 | +0.25(+4.64%) |
Sep 27, 2022 | 5.380 | 5.640 | 5.350 | 5.390 | 177,862 | +0.04(+0.75%) |
Sep 26, 2022 | 5.590 | 5.840 | 5.270 | 5.350 | 312,873 | -0.24(-4.29%) |
Sep 23, 2022 | 5.560 | 5.740 | 5.495 | 5.590 | 361,995 | -0.08(-1.41%) |
Sep 22, 2022 | 6.160 | 6.160 | 5.650 | 5.670 | 114,072 | -0.49(-7.95%) |
Sep 21, 2022 | 6.380 | 6.380 | 6.160 | 6.160 | 206,176 | -0.18(-2.84%) |
Sep 20, 2022 | 6.380 | 6.440 | 6.210 | 6.340 | 229,063 | -0.08(-1.25%) |
Sep 19, 2022 | 6.390 | 6.550 | 6.370 | 6.420 | 144,101 | -0.02(-0.31%) |
Sep 16, 2022 | 6.440 | 6.490 | 6.170 | 6.440 | 494,720 | -0.06(-0.92%) |
Sep 15, 2022 | 6.540 | 6.700 | 6.430 | 6.500 | 146,442 | -0.07(-1.07%) |
Sep 14, 2022 | 6.540 | 6.700 | 6.420 | 6.570 | 213,708 | +0.03(+0.46%) |
Sep 13, 2022 | 6.710 | 6.800 | 6.500 | 6.540 | 209,767 | -0.32(-4.66%) |
Sep 12, 2022 | 7.000 | 7.065 | 6.800 | 6.860 | 144,695 | -0.08(-1.15%) |
Sep 09, 2022 | 6.820 | 7.015 | 6.810 | 6.940 | 136,368 | +0.16(+2.36%) |
Sep 08, 2022 | 6.830 | 6.890 | 6.730 | 6.780 | 211,577 | -0.11(-1.60%) |
Sep 07, 2022 | 6.800 | 6.920 | 6.800 | 6.890 | 294,393 | +0.07(+1.03%) |
Sep 06, 2022 | 6.760 | 6.850 | 6.670 | 6.820 | 183,008 | +0.06(+0.89%) |
Sep 02, 2022 | 6.770 | 6.880 | 6.690 | 6.760 | 134,416 | +0.00(+0.00%) |