Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vical Incorporated (NQ: VICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.730 1.790 1.730 1.760 229,184 +0.03(+1.73%)
Nov 29, 2017 1.820 1.830 1.730 1.730 264,660 -0.09(-4.95%)
Nov 28, 2017 1.870 1.900 1.820 1.820 118,968 -0.05(-2.67%)
Nov 27, 2017 1.890 1.920 1.870 1.870 195,716 -0.03(-1.58%)
Nov 24, 2017 1.880 1.909 1.860 1.900 77,896 +0.04(+2.15%)
Nov 22, 2017 1.900 1.940 1.855 1.860 309,358 -0.04(-2.11%)
Nov 21, 2017 2.000 2.000 1.900 1.900 138,352 -0.08(-4.04%)
Nov 20, 2017 1.960 2.000 1.950 1.980 121,333 +0.04(+2.06%)
Nov 17, 2017 1.970 2.010 1.940 1.940 306,972 -0.02(-1.02%)
Nov 16, 2017 1.890 2.010 1.890 1.960 395,205 +0.06(+3.16%)
Nov 15, 2017 1.870 1.910 1.860 1.900 182,966 +0.00(+0.00%)
Nov 14, 2017 1.900 1.960 1.880 1.900 402,865 -0.01(-0.52%)
Nov 13, 2017 1.880 1.940 1.860 1.910 289,087 +0.03(+1.60%)
Nov 10, 2017 1.870 1.910 1.870 1.880 206,325 +0.00(+0.00%)
Nov 09, 2017 1.840 1.920 1.820 1.880 341,031 +0.05(+2.73%)
Nov 08, 2017 1.900 1.966 1.760 1.830 2,694,565 +0.17(+10.24%)
Nov 07, 2017 1.820 1.850 1.660 1.660 750,976 -0.15(-8.29%)
Nov 06, 2017 2.120 1.800 1.810 715,403 -0.29(-13.81%)
Nov 03, 2017 2.140 2.150 2.100 2.100 167,881 -0.05(-2.33%)
Nov 02, 2017 2.150 2.180 2.110 2.150 107,409 -0.01(-0.46%)
Nov 01, 2017 2.180 2.210 2.150 2.160 149,309 -0.04(-1.82%)
Oct 31, 2017 2.220 2.240 2.170 2.200 74,605 +0.01(+0.46%)
Oct 30, 2017 2.200 2.250 2.180 2.190 253,885 +0.01(+0.46%)
Oct 27, 2017 2.220 2.240 2.180 2.180 113,478 -0.02(-0.91%)
Oct 26, 2017 2.200 2.250 2.170 2.200 113,383 +0.02(+0.92%)
Oct 25, 2017 2.250 2.250 2.150 2.180 121,936 -0.03(-1.36%)
Oct 24, 2017 2.300 2.300 2.180 2.210 254,000 -0.06(-2.64%)
Oct 23, 2017 2.360 2.377 2.200 2.270 364,599 -0.11(-4.62%)
Oct 20, 2017 2.370 2.420 2.320 2.380 104,830 +0.00(+0.00%)
Oct 19, 2017 2.360 2.420 2.320 2.380 194,021 +0.00(+0.00%)
Oct 18, 2017 2.520 2.540 2.380 2.380 229,840 -0.15(-5.93%)
Oct 17, 2017 2.780 2.780 2.464 2.530 528,871 -0.33(-11.54%)
Oct 16, 2017 2.800 2.890 2.790 2.860 250,416 +0.04(+1.42%)
Oct 13, 2017 2.830 2.870 2.770 2.820 138,571 -0.03(-1.05%)
Oct 12, 2017 2.840 2.880 2.770 2.850 182,822 -0.02(-0.70%)
Oct 11, 2017 2.930 2.930 2.770 2.870 424,510 -0.10(-3.37%)
Oct 10, 2017 3.120 3.150 2.750 2.970 3,751,303 +0.20(+7.22%)
Oct 09, 2017 2.700 2.810 2.630 2.770 597,956 +0.09(+3.36%)
Oct 06, 2017 2.610 2.710 2.550 2.680 301,803 +0.04(+1.52%)
Oct 05, 2017 2.660 2.709 2.550 2.640 294,390 -0.05(-1.86%)
Oct 04, 2017 2.720 2.799 2.530 2.690 908,369 -0.05(-1.82%)
Oct 03, 2017 3.600 3.700 2.720 2.740 6,260,791 +0.18(+7.03%)
Oct 02, 2017 2.400 2.590 2.370 2.560 1,180,323 +0.16(+6.67%)
Sep 29, 2017 2.420 2.447 2.360 2.400 17,470 +0.02(+0.84%)
Sep 28, 2017 2.320 2.420 2.320 2.380 24,172 +0.00(+0.00%)
Sep 27, 2017 2.342 2.420 2.320 2.380 91,674 +0.04(+1.71%)
Sep 26, 2017 2.400 2.400 2.340 2.340 44,033 -0.05(-2.09%)
Sep 25, 2017 2.403 2.438 2.380 2.390 23,638 -0.02(-0.83%)
Sep 22, 2017 2.435 2.435 2.400 2.410 14,728 -0.00(-0.00%)
Sep 21, 2017 2.400 2.468 2.400 2.410 21,161 -0.02(-0.82%)
Sep 20, 2017 2.370 2.430 2.370 2.430 14,901 +0.03(+1.25%)
Sep 19, 2017 2.440 2.440 2.380 2.400 18,910 -0.05(-2.04%)
Sep 18, 2017 2.380 2.450 2.360 2.450 55,291 +0.08(+3.38%)
Sep 15, 2017 2.460 2.540 2.360 2.370 63,378 -0.13(-5.20%)
Sep 14, 2017 2.500 2.540 2.450 2.500 37,766 +0.01(+0.40%)
Sep 13, 2017 2.550 2.550 2.470 2.490 32,301 -0.04(-1.58%)
Sep 12, 2017 2.520 2.550 2.480 2.530 33,263 +0.02(+0.80%)
Sep 11, 2017 2.520 2.550 2.410 2.510 22,586 +0.06(+2.45%)
Sep 08, 2017 2.500 2.550 2.450 2.450 28,062 -0.05(-2.00%)
Sep 07, 2017 2.410 2.510 2.410 2.500 67,926 +0.08(+3.31%)
Sep 06, 2017 2.450 2.490 2.380 2.420 15,676 -0.02(-0.82%)
Sep 05, 2017 2.420 2.470 2.390 2.440 28,116 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.