Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
42.92
-0.36 (-0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
0.8313
0.8313
0.7640
0.7640
18,454
-0.07(-8.37%)
Nov 27, 2002
0.8363
0.8612
0.8338
0.8338
15,645
-0.01(-1.76%)
Nov 26, 2002
0.8836
0.8836
0.8425
0.8488
10,430
-0.00(-0.29%)
Nov 25, 2002
0.8924
0.8924
0.8512
0.8512
24,873
-0.02(-2.43%)
Nov 22, 2002
0.8238
0.8911
0.8213
0.8724
172,105
+0.05(+6.38%)
Nov 21, 2002
0.7665
0.8438
0.7665
0.8201
224,258
+0.06(+7.52%)
Nov 20, 2002
0.7745
0.7864
0.7416
0.7628
87,857
-0.02(-2.70%)
Nov 19, 2002
0.8165
0.8170
0.7765
0.7839
16,047
-0.04(-4.70%)
Nov 18, 2002
0.8313
0.8313
0.8220
0.8226
10,430
-0.01(-1.64%)
Nov 15, 2002
0.8362
0.8363
0.8362
0.8363
802
+0.00(+0.60%)
Nov 14, 2002
0.8314
0.8400
0.8313
0.8313
20,861
-0.01(-1.19%)
Nov 13, 2002
0.8749
0.8787
0.8350
0.8413
67,397
-0.03(-3.57%)
Nov 12, 2002
0.8824
0.8849
0.8724
0.8724
36,908
-0.00(-0.57%)
Nov 11, 2002
0.8712
0.8874
0.8712
0.8774
62,182
+0.02(+2.77%)
Nov 08, 2002
0.8600
0.8600
0.8537
0.8537
2,005
-0.02(-2.42%)
Nov 07, 2002
0.8787
0.8787
0.8749
0.8749
8,023
-0.02(-1.82%)
Nov 06, 2002
0.9346
0.9404
0.8612
0.8911
48,943
+0.01(+0.70%)
Nov 05, 2002
0.9347
0.9347
0.8849
0.8849
13,640
-0.02(-2.34%)
Nov 04, 2002
0.9447
0.9447
0.9061
0.9061
4,814
-0.03(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.