Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.8997 | 0.9136 | 0.8979 | 0.9005 | 250,665 | +0.00(+0.54%) |
Nov 27, 2002 | 0.8642 | 0.8975 | 0.8642 | 0.8956 | 316,005 | +0.02(+2.57%) |
Nov 26, 2002 | 0.8721 | 0.8784 | 0.8605 | 0.8732 | 588,055 | -0.01(-0.89%) |
Nov 25, 2002 | 0.8997 | 0.8997 | 0.8646 | 0.8810 | 582,115 | -0.01(-1.26%) |
Nov 22, 2002 | 0.8997 | 0.9020 | 0.8878 | 0.8923 | 401,540 | -0.01(-1.20%) |
Nov 21, 2002 | 0.9278 | 0.9312 | 0.9027 | 0.9031 | 962,272 | +0.01(+1.43%) |
Nov 20, 2002 | 0.8848 | 0.8904 | 0.8724 | 0.8904 | 502,519 | +0.01(+0.85%) |
Nov 19, 2002 | 0.8859 | 0.9009 | 0.8784 | 0.8829 | 453,812 | -0.01(-0.76%) |
Nov 18, 2002 | 0.9166 | 0.9203 | 0.8866 | 0.8896 | 786,449 | -0.03(-2.94%) |
Nov 15, 2002 | 0.9046 | 0.9259 | 0.8979 | 0.9166 | 361,149 | +0.01(+1.28%) |
Nov 14, 2002 | 0.8866 | 0.9098 | 0.8866 | 0.9050 | 281,553 | +0.01(+1.47%) |
Nov 13, 2002 | 0.8642 | 0.8986 | 0.8642 | 0.8919 | 446,684 | +0.02(+2.45%) |
Nov 12, 2002 | 0.8679 | 0.9012 | 0.8640 | 0.8706 | 535,783 | -0.00(-0.13%) |
Nov 11, 2002 | 0.8762 | 0.8851 | 0.8605 | 0.8717 | 430,052 | -0.01(-1.31%) |
Nov 08, 2002 | 0.8792 | 0.9009 | 0.8661 | 0.8833 | 402,728 | -0.01(-1.01%) |
Nov 07, 2002 | 0.8829 | 0.8979 | 0.8829 | 0.8923 | 684,282 | +0.00(+0.34%) |
Nov 06, 2002 | 0.8586 | 0.8949 | 0.8582 | 0.8893 | 401,540 | +0.02(+2.72%) |
Nov 05, 2002 | 0.8492 | 0.8743 | 0.8492 | 0.8657 | 687,846 | -0.01(-1.03%) |
Nov 04, 2002 | 0.8605 | 0.8762 | 0.8567 | 0.8747 | 857,729 | +0.01(+0.65%) |
Nov 01, 2002 | 0.8219 | 0.8691 | 0.8219 | 0.8691 | 1,703,578 | +0.04(+4.55%) |
Oct 31, 2002 | 0.7595 | 0.8567 | 0.7595 | 0.8313 | 2,000,575 | +0.06(+7.86%) |
Oct 30, 2002 | 0.7819 | 0.7819 | 0.7557 | 0.7707 | 908,812 | -0.00(-0.24%) |
Oct 29, 2002 | 0.7856 | 0.7856 | 0.7609 | 0.7725 | 647,454 | -0.00(-0.34%) |
Oct 28, 2002 | 0.8100 | 0.8100 | 0.7752 | 0.7752 | 839,909 | -0.03(-3.40%) |
Oct 25, 2002 | 0.7961 | 0.8051 | 0.7939 | 0.8025 | 599,935 | +0.01(+0.80%) |
Oct 24, 2002 | 0.7969 | 0.8040 | 0.7868 | 0.7961 | 389,660 | -0.00(-0.33%) |
Oct 23, 2002 | 0.8144 | 0.8223 | 0.7950 | 0.7987 | 532,219 | -0.02(-2.06%) |
Oct 22, 2002 | 0.8231 | 0.8268 | 0.8141 | 0.8156 | 444,308 | -0.01(-0.91%) |
Oct 21, 2002 | 0.8332 | 0.8418 | 0.8212 | 0.8231 | 915,940 | -0.01(-1.65%) |
Oct 18, 2002 | 0.8287 | 0.8414 | 0.8212 | 0.8369 | 645,078 | +0.01(+1.82%) |
Oct 17, 2002 | 0.7969 | 0.8182 | 0.7969 | 0.8219 | 496,579 | +0.03(+4.02%) |
Oct 16, 2002 | 0.8219 | 0.8238 | 0.7763 | 0.7901 | 446,684 | -0.03(-3.43%) |
Oct 15, 2002 | 0.8130 | 0.8182 | 0.8014 | 0.8182 | 557,167 | +0.01(+1.82%) |
Oct 14, 2002 | 0.8174 | 0.8313 | 0.8010 | 0.8036 | 320,757 | -0.03(-3.24%) |
Oct 11, 2002 | 0.7868 | 0.8399 | 0.7868 | 0.8305 | 477,572 | +0.05(+6.42%) |
Oct 10, 2002 | 0.7651 | 0.7849 | 0.7557 | 0.7804 | 378,968 | +0.01(+1.16%) |
Oct 09, 2002 | 0.8122 | 0.8174 | 0.7673 | 0.7714 | 1,344,805 | -0.04(-5.02%) |
Oct 08, 2002 | 0.8006 | 0.8242 | 0.8006 | 0.8122 | 414,608 | +0.01(+1.21%) |
Oct 07, 2002 | 0.8287 | 0.8287 | 0.7995 | 0.8025 | 305,313 | -0.03(-3.81%) |
Oct 04, 2002 | 0.8361 | 0.8436 | 0.8324 | 0.8343 | 376,592 | -0.02(-1.98%) |
Oct 03, 2002 | 0.8365 | 0.8676 | 0.8365 | 0.8511 | 576,175 | +0.01(+1.29%) |
Oct 02, 2002 | 0.8582 | 0.8635 | 0.8324 | 0.8403 | 462,128 | -0.02(-2.09%) |
Oct 01, 2002 | 0.8515 | 0.8582 | 0.8283 | 0.8582 | 532,219 | +0.01(+0.92%) |
Sep 30, 2002 | 0.8361 | 0.8548 | 0.8137 | 0.8504 | 784,073 | +0.02(+2.39%) |
Sep 27, 2002 | 0.8567 | 0.8616 | 0.8298 | 0.8305 | 930,196 | -0.04(-4.06%) |
Sep 26, 2002 | 0.8436 | 0.8762 | 0.8418 | 0.8657 | 445,496 | +0.03(+3.07%) |
Sep 25, 2002 | 0.8231 | 0.8537 | 0.8193 | 0.8399 | 873,172 | +0.02(+2.98%) |
Sep 24, 2002 | 0.8021 | 0.8231 | 0.7935 | 0.8156 | 7,009,142 | +0.01(+1.68%) |
Sep 23, 2002 | 0.8231 | 0.8320 | 0.7950 | 0.8021 | 527,467 | -0.02(-2.99%) |
Sep 20, 2002 | 0.8249 | 0.8369 | 0.8201 | 0.8268 | 1,450,536 | +0.01(+1.47%) |
Sep 19, 2002 | 0.8414 | 0.8481 | 0.8148 | 0.8148 | 795,953 | -0.03(-3.29%) |
Sep 18, 2002 | 0.8537 | 0.8541 | 0.8343 | 0.8425 | 953,956 | -0.01(-1.27%) |
Sep 17, 2002 | 0.8414 | 0.8810 | 0.8249 | 0.8534 | 1,177,298 | +0.03(+3.73%) |
Sep 16, 2002 | 0.8178 | 0.8275 | 0.8081 | 0.8227 | 451,436 | +0.01(+1.38%) |
Sep 13, 2002 | 0.8118 | 0.8159 | 0.8062 | 0.8115 | 1,502,807 | +0.00(+0.18%) |
Sep 12, 2002 | 0.8522 | 0.8522 | 0.8062 | 0.8100 | 1,532,507 | -0.04(-4.88%) |
Sep 11, 2002 | 0.8642 | 0.8679 | 0.8504 | 0.8515 | 331,449 | -0.01(-0.83%) |
Sep 10, 2002 | 0.8773 | 0.8773 | 0.8530 | 0.8586 | 552,415 | -0.02(-2.13%) |
Sep 09, 2002 | 0.8567 | 0.8792 | 0.8459 | 0.8773 | 416,984 | +0.01(+1.43%) |
Sep 06, 2002 | 0.8545 | 0.8698 | 0.8361 | 0.8649 | 534,595 | +0.00(+0.17%) |
Sep 05, 2002 | 0.8762 | 0.8904 | 0.8635 | 0.8635 | 741,305 | -0.02(-1.79%) |
Sep 04, 2002 | 0.8530 | 0.8829 | 0.8530 | 0.8792 | 1,109,582 | +0.02(+2.62%) |