Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 12.23 | 12.36 | 11.95 | 12.19 | 328,090 | -0.04(-0.32%) |
Nov 29, 2005 | 12.50 | 12.50 | 12.22 | 12.23 | 222,308 | -0.26(-2.06%) |
Nov 28, 2005 | 12.32 | 12.49 | 12.24 | 12.49 | 157,386 | +0.03(+0.26%) |
Nov 25, 2005 | 12.38 | 12.54 | 12.36 | 12.46 | 66,737 | +0.10(+0.80%) |
Nov 23, 2005 | 12.26 | 12.40 | 12.13 | 12.36 | 248,640 | +0.10(+0.81%) |
Nov 22, 2005 | 12.02 | 12.39 | 12.01 | 12.26 | 442,952 | +0.24(+1.98%) |
Nov 21, 2005 | 12.32 | 12.36 | 11.99 | 12.02 | 386,353 | -0.20(-1.68%) |
Nov 18, 2005 | 12.47 | 12.47 | 12.14 | 12.22 | 760,903 | -0.19(-1.49%) |
Nov 17, 2005 | 12.52 | 12.56 | 12.39 | 12.41 | 563,110 | -0.09(-0.74%) |
Nov 16, 2005 | 12.67 | 12.71 | 12.48 | 12.50 | 857,756 | -0.12(-0.94%) |
Nov 15, 2005 | 12.67 | 12.69 | 12.62 | 12.62 | 483,055 | -0.03(-0.21%) |
Nov 14, 2005 | 12.60 | 12.66 | 12.55 | 12.65 | 283,598 | +0.09(+0.68%) |
Nov 11, 2005 | 12.47 | 12.65 | 12.47 | 12.56 | 589,291 | +0.09(+0.74%) |
Nov 10, 2005 | 12.54 | 12.56 | 12.46 | 12.47 | 1,115,174 | -0.05(-0.42%) |
Nov 09, 2005 | 12.89 | 12.89 | 12.40 | 12.52 | 8,984,653 | +0.00(+0.00%) |
Nov 08, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 07, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 04, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 03, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 02, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 01, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 31, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 28, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 27, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 26, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 25, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 21, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 20, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 19, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 18, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 17, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 14, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 13, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 12, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 11, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 10, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 07, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 06, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 05, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 04, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 03, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 30, 2005 | 0 | +0.00(+0.00%) |