Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 44.47 44.99 44.19 44.33 50,427 -0.37(-0.83%)
Nov 29, 2006 44.54 44.93 44.17 44.71 110,620 +0.43(+0.97%)
Nov 28, 2006 43.51 44.49 43.50 44.28 44,386 +0.75(+1.71%)
Nov 27, 2006 45.16 45.25 43.40 43.53 53,226 -1.73(-3.83%)
Nov 24, 2006 45.34 45.58 45.27 45.27 1,965 -0.28(-0.61%)
Nov 22, 2006 45.83 45.86 45.25 45.55 11,097 -0.10(-0.22%)
Nov 21, 2006 45.23 45.86 45.23 45.65 32,236 +0.37(+0.81%)
Nov 20, 2006 45.56 45.56 45.12 45.28 8,523 -0.20(-0.44%)
Nov 17, 2006 45.04 45.84 44.82 45.48 16,968 +0.45(+1.00%)
Nov 16, 2006 44.84 45.11 44.70 45.03 11,614 +0.45(+1.01%)
Nov 15, 2006 44.06 44.95 44.01 44.58 64,088 +0.60(+1.36%)
Nov 14, 2006 43.60 44.12 43.53 43.98 55,037 +0.38(+0.87%)
Nov 13, 2006 43.96 43.96 43.53 43.60 55,194 -0.58(-1.32%)
Nov 10, 2006 43.97 44.44 43.97 44.19 38,578 +0.03(+0.07%)
Nov 09, 2006 45.01 45.01 43.94 44.15 32,127 -0.63(-1.41%)
Nov 08, 2006 44.92 45.02 44.59 44.78 24,198 +0.11(+0.24%)
Nov 07, 2006 45.09 45.48 44.62 44.67 26,236 -0.51(-1.14%)
Nov 06, 2006 45.02 45.45 44.97 45.19 14,357 +0.23(+0.52%)
Nov 03, 2006 44.72 45.06 44.41 44.95 15,762 +0.56(+1.26%)
Nov 02, 2006 44.20 45.09 44.20 44.40 13,176 +0.19(+0.44%)
Nov 01, 2006 45.79 45.79 44.08 44.20 23,711 -1.54(-3.37%)
Oct 31, 2006 45.65 45.89 45.37 45.74 15,562 -0.12(-0.27%)
Oct 30, 2006 45.51 45.86 45.51 45.86 12,173 +0.28(+0.61%)
Oct 27, 2006 45.70 45.91 45.51 45.58 28,506 -0.38(-0.83%)
Oct 26, 2006 45.75 45.98 45.69 45.97 39,863 +0.19(+0.41%)
Oct 25, 2006 45.55 45.81 45.40 45.78 27,662 +0.03(+0.07%)
Oct 24, 2006 46.72 47.03 45.48 45.75 41,303 -0.96(-2.06%)
Oct 23, 2006 47.05 47.22 46.64 46.71 58,386 -0.55(-1.17%)
Oct 20, 2006 47.08 47.29 46.71 47.26 22,982 +0.30(+0.63%)
Oct 19, 2006 47.03 47.43 46.84 46.97 32,647 -0.37(-0.77%)
Oct 18, 2006 48.27 49.05 47.18 47.33 289,219 -2.44(-4.90%)
Oct 17, 2006 49.98 50.32 49.18 49.77 46,973 -0.75(-1.49%)
Oct 16, 2006 49.64 50.53 49.55 50.53 9,960 +0.31(+0.62%)
Oct 13, 2006 49.75 50.35 49.48 50.22 20,389 +0.47(+0.94%)
Oct 12, 2006 48.06 49.75 48.06 49.75 19,076 +1.73(+3.61%)
Oct 11, 2006 48.44 48.60 47.92 48.02 13,256 -0.41(-0.85%)
Oct 10, 2006 49.29 49.30 48.33 48.43 11,362 -1.27(-2.56%)
Oct 09, 2006 47.67 49.71 47.67 49.70 17,432 +1.85(+3.87%)
Oct 06, 2006 48.03 48.49 47.83 47.85 22,688 -0.53(-1.09%)
Oct 05, 2006 48.17 48.38 48.03 48.38 30,873 +0.05(+0.10%)
Oct 04, 2006 46.88 48.34 46.88 48.34 23,581 +1.51(+3.22%)
Oct 03, 2006 47.02 47.24 46.76 46.83 21,260 -0.15(-0.31%)
Oct 02, 2006 47.29 47.69 46.84 46.98 51,155 -0.44(-0.93%)
Sep 29, 2006 48.94 48.94 47.41 47.42 26,413 -1.34(-2.74%)
Sep 28, 2006 49.09 49.10 48.66 48.76 24,442 -0.11(-0.22%)
Sep 27, 2006 48.17 48.96 48.17 48.86 11,630 +0.33(+0.69%)
Sep 26, 2006 48.10 48.82 47.62 48.53 32,890 +0.35(+0.73%)
Sep 25, 2006 47.99 48.81 47.75 48.18 62,116 +0.11(+0.23%)
Sep 22, 2006 49.21 49.33 47.60 48.07 19,671 -1.18(-2.40%)
Sep 21, 2006 50.43 50.43 49.25 49.25 14,595 -1.01(-2.01%)
Sep 20, 2006 49.41 50.46 49.14 50.26 27,720 +1.40(+2.86%)
Sep 19, 2006 49.07 49.44 47.92 48.86 25,424 -0.60(-1.21%)
Sep 18, 2006 48.84 49.50 48.84 49.46 30,588 +0.25(+0.51%)
Sep 15, 2006 48.89 49.21 48.72 49.21 90,084 +0.53(+1.09%)
Sep 14, 2006 48.22 48.69 48.18 48.69 17,895 +0.10(+0.21%)
Sep 13, 2006 47.92 48.78 47.79 48.59 67,442 +0.77(+1.61%)
Sep 12, 2006 46.49 47.82 46.32 47.82 44,922 +1.48(+3.20%)
Sep 11, 2006 46.07 46.37 46.07 46.33 75,915 +0.19(+0.42%)
Sep 08, 2006 46.28 46.28 45.87 46.14 90,355 +0.02(+0.05%)
Sep 07, 2006 45.86 46.20 45.86 46.11 25,985 +0.17(+0.37%)
Sep 06, 2006 45.69 46.04 45.69 45.94 13,374 -0.07(-0.15%)
Sep 05, 2006 45.73 46.18 45.66 46.01 20,716 +0.30(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.