Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.310 | 3.521 | 3.132 | 3.408 | 18,825,606 | +0.21(+6.60%) |
Nov 26, 2008 | 2.769 | 3.263 | 2.723 | 3.197 | 25,742,610 | +0.36(+12.53%) |
Nov 25, 2008 | 2.631 | 2.894 | 2.439 | 2.841 | 29,318,592 | +0.41(+16.80%) |
Nov 24, 2008 | 2.367 | 2.604 | 1.905 | 2.433 | 33,824,644 | +0.30(+14.24%) |
Nov 21, 2008 | 2.855 | 3.000 | 1.905 | 2.129 | 51,460,076 | -0.44(-17.18%) |
Nov 20, 2008 | 3.303 | 3.310 | 2.446 | 2.571 | 43,913,408 | -0.77(-23.08%) |
Nov 19, 2008 | 3.837 | 3.844 | 3.343 | 3.343 | 25,837,830 | -0.78(-19.01%) |
Nov 18, 2008 | 4.305 | 4.318 | 3.362 | 4.127 | 45,744,988 | -0.18(-4.13%) |
Nov 17, 2008 | 4.536 | 4.780 | 3.969 | 4.305 | 47,900,204 | +0.28(+6.87%) |
Nov 14, 2008 | 3.751 | 4.378 | 3.626 | 4.028 | 59,501,496 | +0.35(+9.50%) |
Nov 13, 2008 | 3.593 | 3.771 | 3.303 | 3.679 | 45,358,480 | +0.32(+9.41%) |
Nov 12, 2008 | 3.455 | 3.731 | 3.184 | 3.362 | 61,660,280 | -0.16(-4.49%) |
Nov 11, 2008 | 4.325 | 4.424 | 3.329 | 3.521 | 77,468,880 | -1.75(-33.25%) |
Nov 10, 2008 | 4.931 | 5.716 | 4.417 | 5.274 | 58,278,380 | +0.64(+13.80%) |
Nov 07, 2008 | 4.846 | 5.373 | 4.298 | 4.635 | 33,017,684 | -0.54(-10.45%) |
Nov 06, 2008 | 5.235 | 6.263 | 4.298 | 5.175 | 82,457,152 | -2.51(-32.68%) |
Nov 05, 2008 | 8.333 | 8.636 | 7.615 | 7.687 | 18,310,152 | -1.13(-12.86%) |
Nov 04, 2008 | 10.05 | 10.22 | 8.083 | 8.821 | 24,856,770 | -0.47(-5.04%) |
Nov 03, 2008 | 10.48 | 11.08 | 8.907 | 9.289 | 42,754,552 | -0.07(-0.70%) |
Oct 31, 2008 | 7.529 | 10.62 | 7.285 | 9.355 | 70,964,192 | +2.51(+36.71%) |
Oct 30, 2008 | 7.114 | 8.406 | 6.467 | 6.843 | 52,356,920 | +0.97(+16.50%) |
Oct 29, 2008 | 3.455 | 7.232 | 3.204 | 5.874 | 85,036,864 | +2.61(+80.00%) |
Oct 28, 2008 | 4.101 | 4.120 | 2.848 | 3.263 | 36,749,536 | -0.56(-14.66%) |
Oct 27, 2008 | 4.338 | 4.470 | 3.639 | 3.824 | 21,923,068 | -0.34(-8.23%) |
Oct 24, 2008 | 4.437 | 4.997 | 3.824 | 4.167 | 32,942,164 | -1.25(-23.02%) |
Oct 23, 2008 | 7.766 | 7.766 | 5.294 | 5.413 | 23,234,026 | -2.31(-29.89%) |
Oct 22, 2008 | 7.911 | 8.702 | 7.450 | 7.720 | 9,003,849 | -0.47(-5.79%) |
Oct 21, 2008 | 7.905 | 8.867 | 7.806 | 8.195 | 11,813,867 | +0.11(+1.39%) |
Oct 20, 2008 | 9.078 | 9.230 | 7.793 | 8.083 | 10,109,291 | -0.53(-6.13%) |
Oct 17, 2008 | 7.766 | 9.019 | 7.384 | 8.610 | 12,760,579 | +0.81(+10.40%) |
Oct 16, 2008 | 7.483 | 8.439 | 7.081 | 7.799 | 13,096,530 | +0.59(+8.14%) |
Oct 15, 2008 | 9.408 | 9.408 | 7.028 | 7.212 | 13,263,079 | -1.67(-18.84%) |
Oct 14, 2008 | 9.915 | 10.15 | 7.911 | 8.887 | 14,911,849 | -0.34(-3.71%) |
Oct 13, 2008 | 10.61 | 11.70 | 8.801 | 9.230 | 15,325,206 | -0.03(-0.36%) |
Oct 10, 2008 | 8.571 | 10.04 | 8.571 | 9.263 | 14,321,183 | +0.13(+1.44%) |
Oct 09, 2008 | 11.47 | 11.86 | 8.814 | 9.131 | 9,080,310 | -1.87(-16.97%) |
Oct 08, 2008 | 10.50 | 12.78 | 10.28 | 11.00 | 14,180,017 | -0.20(-1.82%) |
Oct 07, 2008 | 14.18 | 14.57 | 11.08 | 11.20 | 9,493,526 | -2.54(-18.51%) |
Oct 06, 2008 | 14.17 | 14.75 | 12.20 | 13.75 | 12,294,569 | -1.49(-9.78%) |
Oct 03, 2008 | 18.09 | 18.14 | 14.78 | 15.24 | 12,277,128 | -2.24(-12.83%) |
Oct 02, 2008 | 19.68 | 19.71 | 16.68 | 17.48 | 11,115,761 | -3.17(-15.36%) |
Oct 01, 2008 | 24.04 | 24.39 | 19.85 | 20.65 | 14,109,454 | -3.16(-13.27%) |
Sep 30, 2008 | 22.74 | 24.93 | 22.50 | 23.81 | 4,329,707 | +1.98(+9.09%) |
Sep 29, 2008 | 24.58 | 26.29 | 21.12 | 21.82 | 9,049,510 | -3.40(-13.46%) |
Sep 26, 2008 | 22.54 | 25.99 | 22.54 | 25.22 | 0 | +2.04(+8.82%) |
Sep 25, 2008 | 22.53 | 23.95 | 22.16 | 23.17 | 5,187,642 | +1.22(+5.56%) |
Sep 24, 2008 | 21.95 | 22.56 | 21.10 | 21.95 | 5,769,202 | +0.04(+0.18%) |
Sep 23, 2008 | 24.31 | 24.89 | 21.49 | 21.91 | 6,938,891 | -1.85(-7.79%) |
Sep 22, 2008 | 28.03 | 28.03 | 23.67 | 23.77 | 9,696,591 | -5.11(-17.69%) |
Sep 19, 2008 | 27.99 | 30.90 | 25.05 | 28.88 | 0 | +3.36(+13.18%) |
Sep 18, 2008 | 22.23 | 26.04 | 21.45 | 25.51 | 17,023,566 | +4.53(+21.58%) |
Sep 17, 2008 | 23.73 | 23.73 | 20.36 | 20.98 | 10,484,436 | -2.83(-11.90%) |
Sep 16, 2008 | 22.44 | 24.44 | 22.03 | 23.82 | 8,179,502 | +0.53(+2.26%) |
Sep 15, 2008 | 23.09 | 24.67 | 22.89 | 23.29 | 5,362,670 | -1.57(-6.31%) |
Sep 12, 2008 | 24.33 | 25.38 | 23.54 | 24.86 | 4,973,027 | +0.39(+1.59%) |
Sep 11, 2008 | 23.19 | 25.41 | 22.89 | 24.47 | 7,124,380 | +0.18(+0.76%) |
Sep 10, 2008 | 27.63 | 27.63 | 23.54 | 24.29 | 14,829,230 | -2.95(-10.84%) |
Sep 09, 2008 | 28.03 | 28.96 | 27.04 | 27.24 | 6,531,911 | -1.22(-4.29%) |
Sep 08, 2008 | 29.67 | 31.19 | 27.02 | 28.46 | 7,078,360 | +0.36(+1.29%) |
Sep 05, 2008 | 27.07 | 28.57 | 26.54 | 28.10 | 0 | +0.34(+1.24%) |
Sep 04, 2008 | 29.01 | 29.40 | 27.10 | 27.76 | 6,135,093 | -1.94(-6.53%) |
Sep 03, 2008 | 30.82 | 30.82 | 29.18 | 29.69 | 7,574,246 | -1.18(-3.82%) |