Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.39 11.39 11.32 11.36 3,905 +0.04(+0.34%)
Nov 27, 2009 11.46 11.46 11.32 11.32 6,534 -0.12(-1.09%)
Nov 25, 2009 11.46 11.46 11.44 11.44 1,447 -0.01(-0.07%)
Nov 24, 2009 11.45 11.45 11.18 11.45 21,269 -0.02(-0.20%)
Nov 23, 2009 11.18 11.47 11.08 11.47 20,500 +0.31(+2.80%)
Nov 20, 2009 11.18 11.21 11.16 11.16 2,178 -0.01(-0.13%)
Nov 19, 2009 11.25 11.25 11.07 11.17 21,419 -0.04(-0.36%)
Nov 18, 2009 11.43 11.43 11.22 11.22 19,720 -0.22(-1.91%)
Nov 17, 2009 11.43 11.43 11.43 11.43 1,281 +0.02(+0.21%)
Nov 16, 2009 11.46 11.49 11.41 11.41 16,209 -0.02(-0.20%)
Nov 13, 2009 11.39 11.46 11.43 11.43 3,022 +0.04(+0.34%)
Nov 12, 2009 11.45 11.45 11.39 11.39 4,100 +0.00(+0.00%)
Nov 11, 2009 11.43 11.47 11.39 11.39 11,199 +0.02(+0.14%)
Nov 10, 2009 11.36 11.38 11.36 11.38 1,921 +0.01(+0.07%)
Nov 09, 2009 11.39 11.46 11.37 11.37 15,079 +0.01(+0.07%)
Nov 06, 2009 11.43 11.46 11.36 11.36 5,148 -0.06(-0.55%)
Nov 05, 2009 11.39 11.43 11.36 11.43 2,921 +0.03(+0.27%)
Nov 04, 2009 11.46 11.46 11.39 11.39 7,739 -0.03(-0.27%)
Nov 03, 2009 11.46 11.46 11.32 11.43 19,211 -0.03(-0.27%)
Nov 02, 2009 11.46 11.46 11.32 11.46 18,965 +0.03(+0.27%)
Oct 30, 2009 11.43 11.47 11.43 11.43 14,674 +0.01(+0.07%)
Oct 29, 2009 11.41 11.43 11.25 11.42 16,612 -0.01(-0.11%)
Oct 28, 2009 11.45 11.47 11.43 11.43 13,346 +0.05(+0.47%)
Oct 27, 2009 11.39 11.47 11.35 11.38 35,060 -0.01(-0.08%)
Oct 26, 2009 11.36 11.39 11.36 11.39 10,627 +0.04(+0.34%)
Oct 23, 2009 11.28 11.35 11.16 11.35 40,680 +0.11(+0.97%)
Oct 22, 2009 11.32 11.32 11.24 11.24 39,104 -0.16(-1.41%)
Oct 21, 2009 11.44 11.45 11.32 11.40 15,216 -0.05(-0.44%)
Oct 20, 2009 11.44 11.45 11.44 11.45 2,178 +0.00(+0.00%)
Oct 19, 2009 11.27 11.45 11.25 11.45 25,509 +0.09(+0.83%)
Oct 16, 2009 11.28 11.36 11.28 11.36 20,699 +0.01(+0.07%)
Oct 15, 2009 11.27 11.35 11.26 11.35 8,072 +0.00(+0.00%)
Oct 14, 2009 11.39 11.45 11.28 11.35 11,531 -0.06(-0.56%)
Oct 13, 2009 11.34 11.43 11.34 11.41 2,831 -0.01(-0.12%)
Oct 12, 2009 11.39 11.43 11.36 11.43 2,306 -0.07(-0.63%)
Oct 09, 2009 11.46 11.50 11.46 11.50 6,534 -0.04(-0.38%)
Oct 08, 2009 11.44 11.54 11.36 11.54 7,318 -0.02(-0.20%)
Oct 07, 2009 11.57 11.61 11.41 11.57 21,135 +0.03(+0.27%)
Oct 06, 2009 11.51 11.61 11.51 11.54 13,249 +0.00(+0.00%)
Oct 05, 2009 11.61 11.61 11.42 11.54 17,940 +0.07(+0.59%)
Oct 02, 2009 11.47 11.63 11.46 11.47 17,128 +0.00(+0.03%)
Oct 01, 2009 11.40 11.55 11.39 11.46 31,117 +0.08(+0.70%)
Sep 30, 2009 11.63 11.63 11.36 11.38 31,089 -0.27(-2.34%)
Sep 29, 2009 11.56 11.67 11.56 11.66 11,349 +0.10(+0.90%)
Sep 28, 2009 11.34 11.56 11.34 11.55 14,636 +0.06(+0.54%)
Sep 25, 2009 11.43 11.51 11.41 11.49 16,732 +0.07(+0.61%)
Sep 24, 2009 11.55 11.55 11.32 11.42 15,143 -0.08(-0.68%)
Sep 23, 2009 11.50 11.50 11.49 11.50 3,459 +0.09(+0.75%)
Sep 22, 2009 11.45 11.53 11.33 11.41 20,731 -0.15(-1.28%)
Sep 21, 2009 11.45 11.56 11.32 11.56 4,997 -0.03(-0.27%)
Sep 18, 2009 11.59 11.67 11.37 11.59 10,588 +0.00(+0.00%)
Sep 17, 2009 11.75 11.75 11.55 11.59 10,496 +0.04(+0.34%)
Sep 16, 2009 11.61 11.70 11.40 11.55 8,200 -0.01(-0.04%)
Sep 15, 2009 11.43 11.57 11.43 11.56 1,665 +0.12(+1.07%)
Sep 14, 2009 11.58 11.58 11.35 11.43 12,294 +0.08(+0.69%)
Sep 10, 2009 11.58 11.36 11.36 11.36 9,353 -0.16(-1.36%)
Sep 09, 2009 11.34 11.63 11.28 11.51 19,024 +0.26(+2.29%)
Sep 08, 2009 11.47 11.59 11.25 11.25 14,708 -0.19(-1.64%)
Sep 04, 2009 11.55 11.55 11.44 11.44 8,104 -0.05(-0.47%)
Sep 03, 2009 11.55 11.55 11.47 11.50 2,690 -0.05(-0.47%)
Sep 02, 2009 11.32 11.63 11.32 11.55 10,276 +0.29(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.