Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.919 | 8.959 | 8.699 | 8.896 | 182,268 | -0.11(-1.23%) |
Nov 29, 2010 | 8.596 | 9.038 | 8.509 | 9.006 | 170,935 | +0.39(+4.48%) |
Nov 26, 2010 | 8.785 | 8.872 | 8.620 | 8.620 | 27,466 | -0.24(-2.76%) |
Nov 24, 2010 | 8.722 | 8.864 | 8.864 | 8.864 | 118,054 | +0.29(+3.40%) |
Nov 23, 2010 | 8.438 | 8.770 | 8.367 | 8.572 | 219,374 | +0.06(+0.65%) |
Nov 22, 2010 | 8.754 | 8.912 | 8.359 | 8.517 | 293,681 | -0.18(-2.09%) |
Nov 19, 2010 | 8.375 | 8.730 | 8.233 | 8.699 | 184,441 | +0.32(+3.76%) |
Nov 18, 2010 | 8.383 | 8.746 | 8.273 | 8.383 | 276,908 | +0.13(+1.53%) |
Nov 17, 2010 | 8.320 | 8.430 | 8.107 | 8.257 | 135,947 | -0.03(-0.38%) |
Nov 16, 2010 | 8.620 | 8.706 | 8.241 | 8.288 | 240,627 | -0.43(-4.97%) |
Nov 15, 2010 | 8.817 | 8.864 | 8.588 | 8.722 | 75,621 | -0.02(-0.18%) |
Nov 12, 2010 | 8.912 | 9.006 | 8.738 | 8.738 | 101,902 | -0.27(-2.98%) |
Nov 11, 2010 | 9.014 | 9.077 | 8.951 | 9.006 | 82,704 | -0.08(-0.87%) |
Nov 10, 2010 | 9.030 | 9.099 | 8.825 | 9.085 | 197,218 | +0.10(+1.14%) |
Nov 09, 2010 | 9.322 | 9.322 | 8.912 | 8.982 | 125,203 | -0.28(-3.06%) |
Nov 08, 2010 | 9.440 | 9.440 | 9.234 | 9.266 | 180,093 | -0.24(-2.49%) |
Nov 05, 2010 | 9.393 | 9.503 | 9.353 | 9.503 | 244,625 | +0.17(+1.77%) |
Nov 04, 2010 | 8.982 | 9.361 | 8.943 | 9.337 | 389,952 | +0.48(+5.43%) |
Nov 03, 2010 | 8.596 | 8.888 | 8.549 | 8.856 | 333,405 | +0.30(+3.50%) |
Nov 02, 2010 | 8.486 | 8.557 | 8.352 | 8.557 | 147,075 | +0.18(+2.17%) |
Nov 01, 2010 | 8.336 | 8.415 | 8.281 | 8.375 | 171,606 | +0.09(+1.14%) |
Oct 29, 2010 | 8.273 | 8.328 | 8.147 | 8.281 | 147,649 | +0.00(+0.00%) |
Oct 28, 2010 | 8.383 | 8.390 | 8.210 | 8.281 | 159,953 | -0.01(-0.10%) |
Oct 27, 2010 | 8.533 | 8.777 | 8.146 | 8.288 | 244,550 | -0.16(-1.87%) |
Oct 25, 2010 | 8.383 | 8.620 | 8.312 | 8.446 | 413,252 | +0.15(+1.81%) |
Oct 22, 2010 | 8.509 | 8.509 | 8.241 | 8.296 | 162,416 | -0.16(-1.94%) |
Oct 21, 2010 | 8.359 | 8.586 | 8.163 | 8.461 | 521,600 | +0.16(+1.98%) |
Oct 20, 2010 | 7.373 | 8.304 | 7.357 | 8.296 | 510,750 | +0.99(+13.49%) |
Oct 19, 2010 | 7.655 | 7.656 | 7.248 | 7.310 | 252,142 | -0.48(-6.13%) |
Oct 18, 2010 | 7.647 | 7.819 | 7.514 | 7.788 | 66,960 | +0.18(+2.37%) |
Oct 15, 2010 | 7.936 | 7.936 | 7.553 | 7.608 | 186,809 | -0.23(-2.90%) |
Oct 14, 2010 | 7.764 | 7.850 | 7.592 | 7.835 | 161,393 | +0.06(+0.75%) |
Oct 13, 2010 | 7.670 | 7.882 | 7.600 | 7.776 | 301,565 | +0.18(+2.32%) |
Oct 12, 2010 | 7.522 | 7.655 | 7.451 | 7.600 | 160,555 | +0.05(+0.73%) |
Oct 11, 2010 | 7.647 | 7.655 | 7.514 | 7.545 | 127,881 | -0.09(-1.13%) |
Oct 08, 2010 | 7.592 | 7.702 | 7.514 | 7.631 | 203,975 | +0.05(+0.72%) |
Oct 07, 2010 | 7.702 | 7.702 | 7.514 | 7.576 | 144,349 | -0.07(-0.92%) |
Oct 06, 2010 | 7.545 | 7.717 | 7.443 | 7.647 | 137,417 | +0.07(+0.93%) |
Oct 05, 2010 | 7.639 | 7.639 | 7.482 | 7.576 | 213,194 | +0.04(+0.52%) |
Oct 04, 2010 | 7.130 | 7.561 | 7.130 | 7.537 | 370,875 | +0.34(+4.67%) |
Oct 01, 2010 | 7.248 | 7.287 | 7.036 | 7.201 | 365,143 | +0.04(+0.55%) |
Sep 30, 2010 | 7.201 | 7.216 | 7.060 | 7.162 | 250,120 | -0.01(-0.11%) |
Sep 29, 2010 | 7.162 | 7.209 | 7.060 | 7.169 | 238,189 | -0.02(-0.33%) |
Sep 28, 2010 | 7.389 | 7.459 | 7.130 | 7.193 | 471,409 | -0.16(-2.13%) |
Sep 27, 2010 | 7.396 | 7.553 | 7.296 | 7.349 | 127,102 | -0.02(-0.32%) |
Sep 24, 2010 | 7.201 | 7.412 | 7.193 | 7.373 | 207,996 | +0.27(+3.86%) |
Sep 23, 2010 | 7.091 | 7.271 | 7.044 | 7.099 | 187,103 | -0.02(-0.33%) |
Sep 22, 2010 | 7.232 | 7.365 | 7.083 | 7.122 | 246,039 | -0.11(-1.52%) |
Sep 21, 2010 | 7.326 | 7.647 | 7.209 | 7.232 | 448,614 | -0.05(-0.65%) |
Sep 20, 2010 | 7.169 | 7.342 | 7.052 | 7.279 | 229,849 | +0.15(+2.09%) |
Sep 17, 2010 | 7.201 | 7.224 | 6.966 | 7.130 | 399,327 | -0.34(-4.51%) |
Sep 15, 2010 | 7.506 | 7.592 | 7.381 | 7.467 | 251,620 | -0.05(-0.62%) |
Sep 14, 2010 | 7.506 | 7.608 | 7.451 | 7.514 | 192,540 | +0.01(+0.10%) |
Sep 13, 2010 | 7.475 | 7.584 | 7.396 | 7.506 | 226,530 | +0.13(+1.80%) |
Sep 10, 2010 | 7.349 | 7.498 | 7.287 | 7.373 | 94,444 | +0.02(+0.21%) |
Sep 09, 2010 | 7.310 | 7.404 | 7.192 | 7.357 | 193,268 | +0.17(+2.40%) |
Sep 08, 2010 | 7.467 | 7.616 | 7.115 | 7.185 | 246,656 | -0.23(-3.16%) |
Sep 07, 2010 | 7.608 | 7.623 | 7.389 | 7.420 | 161,540 | -0.24(-3.17%) |
Sep 03, 2010 | 7.561 | 7.772 | 7.482 | 7.662 | 125,909 | +0.17(+2.30%) |
Sep 02, 2010 | 7.459 | 7.592 | 7.381 | 7.490 | 154,878 | -0.02(-0.31%) |