Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 10.11 | 10.13 | 10.02 | 10.02 | 2,926 | +0.22(+2.25%) |
Nov 29, 2010 | 10.23 | 10.37 | 9.706 | 9.801 | 17,809 | -0.42(-4.08%) |
Nov 26, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 762 | -0.05(-0.54%) |
Nov 24, 2010 | 10.28 | 10.27 | 10.27 | 10.27 | 6,934 | +0.06(+0.62%) |
Nov 23, 2010 | 10.08 | 10.27 | 9.934 | 10.21 | 7,379 | +0.07(+0.70%) |
Nov 22, 2010 | 9.832 | 10.29 | 9.785 | 10.14 | 15,310 | +0.33(+3.37%) |
Nov 19, 2010 | 9.895 | 10.04 | 9.746 | 9.808 | 4,198 | +0.03(+0.32%) |
Nov 18, 2010 | 9.828 | 9.942 | 9.777 | 9.777 | 15,306 | -0.17(-1.66%) |
Nov 17, 2010 | 10.10 | 10.10 | 9.824 | 9.942 | 1,857 | -0.15(-1.48%) |
Nov 16, 2010 | 10.02 | 10.17 | 9.824 | 10.09 | 13,284 | +0.01(+0.08%) |
Nov 15, 2010 | 10.06 | 10.08 | 9.911 | 10.08 | 3,240 | +0.02(+0.23%) |
Nov 12, 2010 | 10.26 | 10.48 | 10.06 | 10.06 | 5,959 | -0.08(-0.78%) |
Nov 11, 2010 | 10.28 | 10.67 | 10.10 | 10.14 | 18,088 | -0.15(-1.45%) |
Nov 10, 2010 | 10.34 | 10.76 | 10.26 | 10.29 | 5,169 | -0.08(-0.76%) |
Nov 09, 2010 | 10.56 | 10.73 | 10.28 | 10.37 | 2,544 | -0.16(-1.49%) |
Nov 08, 2010 | 10.68 | 10.73 | 10.27 | 10.52 | 3,441 | -0.09(-0.82%) |
Nov 05, 2010 | 10.41 | 10.73 | 10.30 | 10.61 | 5,744 | +0.24(+2.31%) |
Nov 04, 2010 | 10.67 | 10.73 | 10.36 | 10.37 | 3,168 | -0.04(-0.34%) |
Nov 03, 2010 | 10.61 | 10.76 | 10.41 | 10.41 | 1,884 | -0.20(-1.93%) |
Nov 02, 2010 | 10.63 | 10.63 | 10.30 | 10.61 | 3,113 | -0.09(-0.81%) |
Nov 01, 2010 | 10.61 | 10.77 | 10.59 | 10.70 | 3,696 | +0.09(+0.82%) |
Oct 29, 2010 | 10.26 | 11.00 | 10.26 | 10.61 | 37,096 | +0.59(+5.88%) |
Oct 28, 2010 | 9.777 | 10.02 | 9.777 | 10.02 | 15,389 | +0.24(+2.49%) |
Oct 27, 2010 | 9.651 | 9.777 | 9.636 | 9.777 | 2,380 | +0.14(+1.47%) |
Oct 25, 2010 | 9.431 | 9.636 | 9.431 | 9.636 | 1,094 | +0.13(+1.41%) |
Oct 22, 2010 | 9.368 | 9.502 | 9.321 | 9.502 | 2,926 | -0.02(-0.25%) |
Oct 21, 2010 | 9.793 | 9.793 | 9.368 | 9.525 | 1,145 | +0.12(+1.25%) |
Oct 20, 2010 | 9.360 | 9.746 | 9.360 | 9.408 | 2,926 | -0.30(-3.08%) |
Oct 19, 2010 | 9.510 | 9.706 | 9.431 | 9.706 | 4,686 | +0.24(+2.57%) |
Oct 18, 2010 | 9.431 | 9.777 | 9.431 | 9.463 | 7,001 | +0.02(+0.25%) |
Oct 15, 2010 | 9.439 | 9.439 | 9.439 | 9.439 | 127 | -0.04(-0.41%) |
Oct 14, 2010 | 9.431 | 9.588 | 9.305 | 9.478 | 4,580 | +0.19(+2.03%) |
Oct 13, 2010 | 9.353 | 9.353 | 9.290 | 9.290 | 1,717 | +0.00(+0.00%) |
Oct 11, 2010 | 9.400 | 9.290 | 9.290 | 9.290 | 5,598 | -0.09(-1.01%) |
Oct 08, 2010 | 9.203 | 9.431 | 9.156 | 9.384 | 5,856 | +0.11(+1.19%) |
Oct 07, 2010 | 9.250 | 9.274 | 9.250 | 9.274 | 508 | -0.06(-0.59%) |
Oct 06, 2010 | 9.353 | 9.353 | 9.235 | 9.329 | 2,502 | -0.04(-0.42%) |
Oct 05, 2010 | 9.480 | 9.480 | 9.243 | 9.368 | 3,066 | -0.02(-0.25%) |
Oct 04, 2010 | 9.243 | 9.431 | 9.235 | 9.392 | 15,316 | +0.15(+1.62%) |
Oct 01, 2010 | 9.502 | 9.549 | 9.243 | 9.243 | 3,402 | -0.11(-1.18%) |
Sep 30, 2010 | 9.313 | 9.361 | 9.313 | 9.353 | 4,453 | +0.04(+0.42%) |
Sep 29, 2010 | 9.274 | 9.313 | 9.274 | 9.313 | 2,926 | -0.10(-1.09%) |
Sep 28, 2010 | 9.353 | 9.431 | 9.353 | 9.415 | 3,304 | +0.06(+0.59%) |
Sep 27, 2010 | 9.478 | 9.478 | 9.353 | 9.360 | 3,113 | -0.04(-0.42%) |
Sep 24, 2010 | 9.518 | 9.518 | 9.156 | 9.400 | 13,997 | -0.10(-1.08%) |
Sep 23, 2010 | 9.895 | 9.895 | 9.478 | 9.502 | 508 | +0.05(+0.50%) |
Sep 22, 2010 | 9.926 | 9.926 | 9.455 | 9.455 | 1,029 | -0.02(-0.25%) |
Sep 21, 2010 | 9.305 | 9.478 | 9.305 | 9.478 | 4,167 | -0.33(-3.37%) |
Sep 20, 2010 | 9.694 | 9.824 | 9.667 | 9.808 | 2,213 | +0.14(+1.46%) |
Sep 16, 2010 | 9.667 | 9.667 | 9.667 | 9.667 | 1,526 | +0.00(+0.00%) |
Sep 15, 2010 | 9.895 | 9.895 | 9.667 | 9.667 | 5,156 | -0.06(-0.65%) |
Sep 14, 2010 | 9.683 | 9.730 | 9.683 | 9.730 | 2,163 | +0.06(+0.65%) |
Sep 13, 2010 | 9.667 | 9.824 | 9.667 | 9.667 | 4,198 | +0.00(+0.00%) |
Sep 10, 2010 | 9.824 | 9.824 | 9.667 | 9.667 | 16,543 | -0.16(-1.60%) |
Sep 09, 2010 | 9.824 | 9.832 | 9.824 | 9.824 | 1,017 | +0.00(+0.00%) |
Sep 08, 2010 | 9.746 | 9.863 | 9.667 | 9.824 | 4,653 | +0.08(+0.81%) |
Sep 07, 2010 | 9.667 | 9.801 | 9.667 | 9.746 | 2,836 | +0.08(+0.81%) |
Sep 03, 2010 | 9.431 | 9.667 | 9.431 | 9.667 | 4,007 | +0.16(+1.65%) |
Sep 02, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 381 | +0.07(+0.75%) |