Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.642 | 4.634 | 4.634 | 4.634 | 3,558 | -0.06(-1.36%) |
Nov 29, 2011 | 4.681 | 4.698 | 4.642 | 4.698 | 9,375 | +0.02(+0.35%) |
Nov 28, 2011 | 4.823 | 4.839 | 4.681 | 4.681 | 7,752 | -0.04(-0.83%) |
Nov 25, 2011 | 4.721 | 4.721 | 4.721 | 4.721 | 1,270 | +0.01(+0.23%) |
Nov 23, 2011 | 4.721 | 4.721 | 4.681 | 4.710 | 8,307 | -0.05(-1.06%) |
Nov 22, 2011 | 4.768 | 4.768 | 4.760 | 4.760 | 6,100 | -0.04(-0.93%) |
Nov 21, 2011 | 4.862 | 4.862 | 4.805 | 4.805 | 343 | -0.11(-2.29%) |
Nov 17, 2011 | 4.918 | 4.918 | 4.918 | 4.918 | 0 | +0.00(+0.00%) |
Nov 16, 2011 | 4.902 | 4.918 | 4.902 | 4.918 | 7,333 | +0.09(+1.96%) |
Nov 15, 2011 | 4.862 | 4.918 | 4.823 | 4.823 | 9,661 | -0.06(-1.13%) |
Nov 14, 2011 | 4.878 | 4.878 | 4.870 | 4.878 | 7,371 | +0.00(+0.00%) |
Nov 11, 2011 | 4.870 | 4.878 | 4.772 | 4.878 | 995 | -0.04(-0.80%) |
Nov 10, 2011 | 4.823 | 4.918 | 4.799 | 4.917 | 10,442 | +0.08(+1.62%) |
Nov 09, 2011 | 4.642 | 4.839 | 4.831 | 4.839 | 254 | -0.01(-0.16%) |
Nov 08, 2011 | 4.799 | 4.847 | 4.697 | 4.847 | 6,863 | +0.05(+0.98%) |
Nov 07, 2011 | 4.280 | 4.933 | 4.280 | 4.799 | 17,513 | -0.11(-2.14%) |
Nov 04, 2011 | 4.823 | 4.905 | 4.823 | 4.905 | 2,160 | +0.06(+1.19%) |
Nov 03, 2011 | 4.681 | 4.965 | 4.681 | 4.847 | 4,702 | +0.17(+3.70%) |
Nov 02, 2011 | 4.642 | 4.721 | 4.603 | 4.674 | 5,582 | +0.05(+1.16%) |
Nov 01, 2011 | 4.603 | 4.620 | 4.603 | 4.620 | 599 | -0.10(-2.14%) |
Oct 28, 2011 | 4.477 | 4.721 | 4.721 | 4.721 | 12,455 | +0.24(+5.45%) |
Oct 27, 2011 | 4.327 | 4.477 | 4.327 | 4.477 | 1,362 | +0.15(+3.45%) |
Oct 26, 2011 | 4.327 | 4.406 | 4.327 | 4.327 | 13,472 | +0.00(+0.00%) |
Oct 25, 2011 | 4.327 | 4.327 | 4.327 | 4.327 | 2,796 | +0.00(+0.00%) |
Oct 24, 2011 | 4.320 | 4.327 | 4.264 | 4.327 | 12,074 | +0.01(+0.18%) |
Oct 21, 2011 | 4.320 | 4.320 | 4.320 | 4.320 | 6,100 | +0.07(+1.67%) |
Oct 20, 2011 | 4.249 | 4.288 | 4.249 | 4.249 | 3,524 | +0.04(+0.93%) |
Oct 19, 2011 | 4.160 | 4.288 | 4.160 | 4.209 | 4,232 | +0.08(+1.90%) |
Oct 18, 2011 | 4.099 | 4.131 | 4.091 | 4.131 | 1,157 | -0.04(-0.94%) |
Oct 14, 2011 | 4.233 | 4.170 | 4.170 | 4.170 | 2,160 | -0.08(-1.85%) |
Oct 13, 2011 | 4.217 | 4.249 | 4.170 | 4.249 | 2,033 | -0.04(-0.92%) |
Oct 12, 2011 | 4.288 | 4.288 | 4.288 | 4.288 | 1,779 | +0.00(+0.00%) |
Oct 11, 2011 | 4.351 | 4.351 | 4.288 | 4.288 | 10,246 | +0.00(+0.00%) |
Oct 05, 2011 | 4.288 | 4.288 | 4.288 | 4.288 | 4,829 | -0.04(-0.91%) |
Oct 04, 2011 | 4.296 | 4.327 | 4.296 | 4.327 | 1,256 | +0.08(+1.81%) |
Oct 03, 2011 | 4.398 | 4.398 | 4.233 | 4.250 | 2,460 | -0.16(-3.54%) |
Sep 30, 2011 | 4.540 | 4.540 | 4.312 | 4.406 | 9,129 | -0.04(-0.88%) |
Sep 29, 2011 | 5.098 | 5.098 | 4.296 | 4.445 | 18,861 | +0.13(+2.91%) |
Sep 28, 2011 | 4.186 | 4.327 | 4.178 | 4.320 | 16,639 | +0.23(+5.58%) |
Sep 27, 2011 | 4.493 | 4.493 | 3.934 | 4.091 | 29,524 | -0.39(-8.77%) |
Sep 26, 2011 | 4.445 | 4.563 | 4.445 | 4.485 | 1,652 | +0.20(+4.78%) |
Sep 23, 2011 | 4.375 | 4.375 | 4.280 | 4.280 | 3,812 | -0.04(-0.91%) |
Sep 22, 2011 | 4.367 | 4.367 | 4.320 | 4.320 | 2,923 | -0.09(-1.96%) |
Sep 21, 2011 | 4.500 | 4.500 | 4.406 | 4.406 | 11,057 | -0.12(-2.61%) |
Sep 20, 2011 | 4.611 | 4.611 | 4.485 | 4.524 | 6,736 | -0.12(-2.54%) |
Sep 19, 2011 | 4.642 | 4.642 | 4.626 | 4.642 | 1,398 | +0.00(+0.00%) |
Sep 16, 2011 | 4.700 | 4.700 | 4.642 | 4.642 | 1,999 | -0.06(-1.17%) |
Sep 15, 2011 | 4.709 | 4.709 | 4.697 | 4.697 | 254 | +0.00(+0.00%) |
Sep 14, 2011 | 4.721 | 4.721 | 4.697 | 4.697 | 2,796 | +0.02(+0.34%) |
Sep 12, 2011 | 4.681 | 4.681 | 4.681 | 4.681 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 4.721 | 4.729 | 4.681 | 4.681 | 2,991 | -0.08(-1.65%) |
Sep 08, 2011 | 4.799 | 4.799 | 4.721 | 4.760 | 1,525 | +0.00(+0.00%) |
Sep 07, 2011 | 4.760 | 4.760 | 4.760 | 4.760 | 635 | -0.04(-0.82%) |
Sep 06, 2011 | 4.799 | 4.799 | 4.792 | 4.799 | 635 | -0.07(-1.49%) |
Sep 02, 2011 | 4.878 | 4.878 | 4.872 | 4.872 | 2,541 | -0.01(-0.13%) |