Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 38.00 | 38.00 | 38.00 | 38.00 | 155 | +0.70(+1.88%) |
Nov 29, 2011 | 37.62 | 37.62 | 37.29 | 37.30 | 24,500 | -0.32(-0.85%) |
Nov 28, 2011 | 37.07 | 37.62 | 37.07 | 37.62 | 1,225 | +0.90(+2.45%) |
Nov 25, 2011 | 36.79 | 37.00 | 36.72 | 36.72 | 600 | -0.43(-1.16%) |
Nov 24, 2011 | 37.41 | 37.41 | 37.15 | 37.15 | 2,825 | +0.15(+0.41%) |
Nov 23, 2011 | 37.00 | 37.00 | 37.00 | 37.00 | 5,000 | -0.25(-0.67%) |
Nov 22, 2011 | 37.12 | 37.56 | 37.12 | 37.25 | 6,600 | +0.14(+0.38%) |
Nov 21, 2011 | 36.53 | 37.23 | 36.53 | 37.11 | 2,673 | +0.11(+0.30%) |
Nov 18, 2011 | 36.75 | 37.00 | 36.75 | 37.00 | 200 | +0.16(+0.43%) |
Nov 17, 2011 | 36.97 | 36.97 | 36.84 | 36.84 | 360 | -0.22(-0.59%) |
Nov 16, 2011 | 37.35 | 37.35 | 37.06 | 37.06 | 1,600 | -0.75(-1.98%) |
Nov 15, 2011 | 37.80 | 37.81 | 37.80 | 37.81 | 500 | -0.51(-1.33%) |
Nov 14, 2011 | 38.32 | 38.32 | 38.32 | 38.32 | 425 | +0.07(+0.18%) |
Nov 11, 2011 | 38.50 | 38.50 | 38.25 | 38.25 | 300 | +0.02(+0.05%) |
Nov 10, 2011 | 38.41 | 38.41 | 38.23 | 38.23 | 937 | -0.02(-0.05%) |
Nov 09, 2011 | 38.27 | 38.27 | 38.25 | 38.25 | 966 | -0.52(-1.34%) |
Nov 08, 2011 | 38.29 | 38.77 | 38.29 | 38.77 | 525 | +0.54(+1.41%) |
Nov 07, 2011 | 38.23 | 38.39 | 38.22 | 38.23 | 655 | +0.01(+0.03%) |
Nov 04, 2011 | 38.00 | 38.22 | 37.98 | 38.22 | 2,790 | +0.64(+1.70%) |
Nov 03, 2011 | 37.47 | 38.00 | 37.47 | 37.58 | 2,392 | +0.50(+1.35%) |
Nov 02, 2011 | 37.59 | 37.59 | 37.08 | 37.08 | 1,743 | +0.81(+2.23%) |
Nov 01, 2011 | 36.44 | 36.44 | 36.27 | 36.27 | 300 | -1.01(-2.71%) |
Oct 31, 2011 | 37.26 | 37.28 | 37.26 | 37.28 | 550 | +0.74(+2.03%) |
Oct 28, 2011 | 36.54 | 36.54 | 36.54 | 36.54 | 1,095 | +0.24(+0.66%) |
Oct 27, 2011 | 36.62 | 37.39 | 36.30 | 36.30 | 8,706 | -0.07(-0.19%) |
Oct 26, 2011 | 36.95 | 36.95 | 36.37 | 36.37 | 1,200 | -0.70(-1.89%) |
Oct 25, 2011 | 36.33 | 37.07 | 36.33 | 37.07 | 1,075 | +0.33(+0.90%) |
Oct 24, 2011 | 36.97 | 36.97 | 36.12 | 36.74 | 2,425 | -0.60(-1.61%) |
Oct 21, 2011 | 37.34 | 37.34 | 37.34 | 37.34 | 581 | +0.46(+1.25%) |
Oct 20, 2011 | 36.63 | 37.23 | 36.63 | 36.88 | 3,942 | -0.39(-1.05%) |
Oct 19, 2011 | 37.27 | 37.27 | 37.27 | 37.27 | 200 | -0.38(-1.01%) |
Oct 18, 2011 | 37.30 | 37.67 | 37.20 | 37.65 | 1,750 | +0.01(+0.03%) |
Oct 17, 2011 | 37.41 | 37.64 | 36.86 | 37.64 | 3,125 | +0.64(+1.73%) |
Oct 14, 2011 | 36.92 | 37.00 | 36.66 | 37.00 | 4,440 | +0.20(+0.54%) |
Oct 13, 2011 | 36.99 | 36.99 | 36.80 | 36.80 | 355 | -0.19(-0.51%) |
Oct 12, 2011 | 36.65 | 37.00 | 36.65 | 36.99 | 2,420 | +0.56(+1.54%) |
Oct 11, 2011 | 36.06 | 36.43 | 36.06 | 36.43 | 1,100 | +0.53(+1.48%) |
Oct 07, 2011 | 36.00 | 36.00 | 35.90 | 35.90 | 1,079 | +0.21(+0.59%) |
Oct 06, 2011 | 35.69 | 35.69 | 35.69 | 35.69 | 130 | +0.39(+1.10%) |
Oct 05, 2011 | 35.51 | 36.25 | 35.30 | 35.30 | 1,195 | -0.20(-0.56%) |
Oct 04, 2011 | 36.00 | 36.00 | 35.08 | 35.50 | 1,093 | -1.22(-3.32%) |
Oct 03, 2011 | 36.71 | 36.72 | 36.71 | 36.72 | 429 | +0.22(+0.60%) |
Sep 30, 2011 | 35.01 | 36.50 | 35.01 | 36.50 | 2,260 | +0.80(+2.24%) |
Sep 29, 2011 | 36.20 | 36.20 | 35.70 | 35.70 | 1,500 | -0.01(-0.03%) |
Sep 28, 2011 | 36.09 | 36.09 | 35.71 | 35.71 | 1,217 | -0.38(-1.05%) |
Sep 27, 2011 | 36.43 | 36.43 | 36.09 | 36.09 | 3,495 | +0.02(+0.06%) |
Sep 26, 2011 | 36.41 | 36.86 | 35.97 | 36.07 | 3,163 | -0.58(-1.58%) |
Sep 23, 2011 | 36.72 | 36.74 | 36.65 | 36.65 | 660 | -0.11(-0.30%) |
Sep 22, 2011 | 36.62 | 36.76 | 35.71 | 36.76 | 1,755 | +0.01(+0.03%) |
Sep 21, 2011 | 37.25 | 37.25 | 36.75 | 36.75 | 1,058 | -0.55(-1.47%) |
Sep 20, 2011 | 37.75 | 37.75 | 37.30 | 37.30 | 1,032 | -1.30(-3.37%) |
Sep 19, 2011 | 38.60 | 38.60 | 38.60 | 30 | +0.00(+0.00%) | |
Sep 16, 2011 | 39.34 | 39.35 | 38.60 | 38.60 | 720 | -0.99(-2.50%) |
Sep 15, 2011 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 38.75 | 39.59 | 38.75 | 39.59 | 1,005 | +1.07(+2.78%) |
Sep 13, 2011 | 38.45 | 38.63 | 38.45 | 38.52 | 600 | +0.32(+0.84%) |
Sep 12, 2011 | 38.35 | 38.35 | 38.20 | 38.20 | 307 | -0.73(-1.88%) |
Sep 09, 2011 | 39.27 | 39.35 | 38.93 | 38.93 | 2,968 | -0.09(-0.23%) |
Sep 08, 2011 | 38.99 | 39.17 | 38.99 | 39.02 | 3,625 | +0.14(+0.36%) |
Sep 07, 2011 | 38.11 | 39.11 | 38.11 | 38.88 | 1,209 | +0.88(+2.32%) |
Sep 06, 2011 | 37.76 | 38.00 | 37.76 | 38.00 | 301 | -0.57(-1.48%) |
Sep 02, 2011 | 38.82 | 38.82 | 38.57 | 38.57 | 870 | -0.64(-1.63%) |