Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 5.300 | 5.330 | 5.120 | 5.120 | 0 | -0.18(-3.40%) |
Nov 27, 2013 | 5.250 | 5.380 | 5.110 | 5.300 | 0 | +0.11(+2.12%) |
Nov 26, 2013 | 5.020 | 6.000 | 5.000 | 5.190 | 0 | +0.19(+3.80%) |
Nov 25, 2013 | 4.989 | 5.420 | 4.910 | 5.000 | 0 | +0.06(+1.19%) |
Nov 22, 2013 | 4.990 | 5.000 | 4.941 | 4.941 | 0 | +0.00(+0.02%) |
Nov 21, 2013 | 4.970 | 5.105 | 4.920 | 4.940 | 0 | -0.06(-1.20%) |
Nov 20, 2013 | 5.170 | 5.200 | 4.960 | 5.000 | 0 | -0.20(-3.85%) |
Nov 19, 2013 | 5.180 | 5.280 | 5.180 | 5.200 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 4.990 | 5.250 | 4.990 | 5.200 | 0 | +0.23(+4.63%) |
Nov 15, 2013 | 5.030 | 5.100 | 4.970 | 4.970 | 0 | -0.16(-3.12%) |
Nov 14, 2013 | 5.020 | 5.130 | 5.020 | 5.130 | 0 | +0.03(+0.59%) |
Nov 13, 2013 | 5.100 | 5.200 | 5.040 | 5.100 | 0 | +0.01(+0.20%) |
Nov 12, 2013 | 5.060 | 5.140 | 5.060 | 5.090 | 0 | -0.01(-0.20%) |
Nov 11, 2013 | 5.060 | 5.100 | 5.021 | 5.100 | 0 | +0.04(+0.79%) |
Nov 08, 2013 | 5.140 | 5.140 | 5.060 | 5.060 | 0 | -0.07(-1.36%) |
Nov 07, 2013 | 5.050 | 5.180 | 5.030 | 5.130 | 0 | +0.12(+2.40%) |
Nov 06, 2013 | 5.050 | 5.130 | 5.010 | 5.010 | 0 | -0.04(-0.79%) |
Nov 05, 2013 | 5.073 | 5.073 | 5.030 | 5.050 | 0 | +0.01(+0.20%) |
Nov 04, 2013 | 5.040 | 5.060 | 5.010 | 5.040 | 0 | -0.05(-0.98%) |
Nov 01, 2013 | 5.050 | 5.090 | 4.961 | 5.090 | 0 | +0.02(+0.39%) |
Oct 31, 2013 | 5.060 | 5.080 | 4.950 | 5.070 | 0 | -0.13(-2.50%) |
Oct 30, 2013 | 5.110 | 5.200 | 5.050 | 5.200 | 0 | +0.09(+1.74%) |
Oct 29, 2013 | 5.150 | 5.212 | 5.100 | 5.111 | 0 | -0.04(-0.75%) |
Oct 28, 2013 | 5.260 | 5.430 | 5.050 | 5.150 | 0 | -0.15(-2.83%) |
Oct 25, 2013 | 5.410 | 5.410 | 5.140 | 5.300 | 0 | -0.30(-5.36%) |
Oct 24, 2013 | 5.460 | 5.649 | 5.390 | 5.600 | 0 | +0.14(+2.56%) |
Oct 23, 2013 | 5.450 | 5.598 | 5.450 | 5.460 | 0 | +0.01(+0.18%) |
Oct 22, 2013 | 5.570 | 5.740 | 5.430 | 5.450 | 0 | -0.11(-1.98%) |
Oct 21, 2013 | 5.620 | 5.740 | 5.430 | 5.560 | 0 | +0.01(+0.18%) |
Oct 18, 2013 | 5.530 | 5.610 | 5.450 | 5.550 | 23,420 | -0.01(-0.18%) |
Oct 17, 2013 | 5.450 | 5.560 | 5.400 | 5.560 | 0 | +0.09(+1.65%) |
Oct 16, 2013 | 5.500 | 5.560 | 5.450 | 5.470 | 0 | -0.06(-1.08%) |
Oct 15, 2013 | 5.534 | 5.569 | 5.450 | 5.530 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 5.530 | 5.670 | 5.500 | 5.530 | 0 | -0.10(-1.78%) |
Oct 11, 2013 | 5.750 | 5.750 | 5.630 | 5.630 | 0 | -0.06(-1.05%) |
Oct 10, 2013 | 5.710 | 5.889 | 5.650 | 5.690 | 0 | +0.01(+0.18%) |
Oct 09, 2013 | 5.740 | 5.950 | 5.650 | 5.680 | 0 | -0.02(-0.35%) |
Oct 08, 2013 | 5.970 | 5.970 | 5.700 | 5.700 | 0 | -0.60(-9.52%) |
Oct 07, 2013 | 6.340 | 6.487 | 6.300 | 6.300 | 0 | -0.17(-2.63%) |
Oct 04, 2013 | 6.450 | 6.480 | 6.310 | 6.470 | 0 | -0.01(-0.15%) |
Oct 03, 2013 | 6.400 | 6.490 | 6.380 | 6.480 | 0 | +0.04(+0.62%) |
Oct 02, 2013 | 6.380 | 6.460 | 6.380 | 6.440 | 0 | +0.02(+0.35%) |
Oct 01, 2013 | 6.240 | 6.564 | 6.240 | 6.418 | 0 | +0.18(+2.84%) |
Sep 30, 2013 | 6.550 | 6.820 | 6.240 | 6.240 | 0 | -0.25(-3.85%) |
Sep 27, 2013 | 6.520 | 6.530 | 6.270 | 6.490 | 0 | +0.15(+2.37%) |
Sep 26, 2013 | 6.687 | 6.750 | 6.050 | 6.340 | 0 | -0.22(-3.35%) |
Sep 25, 2013 | 6.500 | 6.570 | 6.410 | 6.560 | 0 | +0.11(+1.71%) |
Sep 24, 2013 | 6.450 | 6.550 | 6.440 | 6.450 | 0 | +0.05(+0.78%) |
Sep 23, 2013 | 6.100 | 6.465 | 6.100 | 6.400 | 0 | +0.09(+1.43%) |
Sep 20, 2013 | 6.339 | 6.700 | 6.300 | 6.310 | 0 | +0.02(+0.32%) |
Sep 19, 2013 | 6.200 | 6.350 | 6.136 | 6.290 | 0 | +0.35(+5.89%) |
Sep 18, 2013 | 5.980 | 6.140 | 5.940 | 5.940 | 0 | -0.06(-1.00%) |
Sep 17, 2013 | 6.000 | 6.100 | 5.870 | 6.000 | 0 | -0.08(-1.32%) |
Sep 16, 2013 | 6.000 | 6.200 | 5.975 | 6.080 | 0 | +0.19(+3.23%) |
Sep 13, 2013 | 5.950 | 6.080 | 5.790 | 5.890 | 0 | +0.02(+0.34%) |
Sep 12, 2013 | 5.750 | 6.250 | 5.750 | 5.870 | 0 | +0.20(+3.53%) |
Sep 11, 2013 | 5.650 | 5.830 | 5.630 | 5.670 | 0 | +0.05(+0.89%) |
Sep 10, 2013 | 5.720 | 5.750 | 5.620 | 5.620 | 0 | -0.22(-3.77%) |
Sep 09, 2013 | 5.750 | 5.950 | 5.750 | 5.840 | 0 | +0.18(+3.18%) |
Sep 06, 2013 | 5.830 | 5.830 | 5.660 | 5.660 | 0 | -0.10(-1.74%) |
Sep 05, 2013 | 5.900 | 5.900 | 5.750 | 5.760 | 0 | -0.12(-2.04%) |
Sep 04, 2013 | 5.850 | 5.900 | 5.800 | 5.880 | 0 | -0.01(-0.17%) |