Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 16.94 | 17.17 | 16.94 | 17.17 | 0 | +0.07(+0.41%) |
Nov 27, 2013 | 17.17 | 17.17 | 17.10 | 17.10 | 0 | +0.10(+0.58%) |
Nov 26, 2013 | 17.03 | 17.03 | 17.00 | 17.00 | 0 | -0.01(-0.08%) |
Nov 25, 2013 | 16.70 | 17.02 | 16.70 | 17.02 | 0 | +0.31(+1.87%) |
Nov 22, 2013 | 16.99 | 17.03 | 16.70 | 16.70 | 0 | -0.02(-0.12%) |
Nov 21, 2013 | 16.96 | 16.99 | 16.72 | 16.72 | 0 | -0.44(-2.59%) |
Nov 20, 2013 | 17.20 | 17.20 | 16.96 | 17.17 | 0 | -0.03(-0.20%) |
Nov 19, 2013 | 17.31 | 17.34 | 16.91 | 17.20 | 0 | -0.10(-0.60%) |
Nov 18, 2013 | 17.31 | 17.31 | 16.93 | 17.31 | 0 | +0.03(+0.20%) |
Nov 15, 2013 | 17.30 | 17.30 | 17.02 | 17.27 | 0 | +0.43(+2.56%) |
Nov 14, 2013 | 17.31 | 17.31 | 16.84 | 16.84 | 0 | -0.47(-2.69%) |
Nov 13, 2013 | 17.38 | 17.38 | 17.31 | 17.31 | 0 | +0.17(+1.01%) |
Nov 12, 2013 | 17.17 | 17.17 | 17.13 | 17.13 | 0 | +0.07(+0.41%) |
Nov 11, 2013 | 17.38 | 17.38 | 17.06 | 17.06 | 0 | +0.23(+1.36%) |
Nov 08, 2013 | 17.24 | 17.45 | 16.83 | 16.83 | 0 | -0.51(-2.93%) |
Nov 07, 2013 | 17.37 | 17.37 | 17.20 | 17.34 | 0 | +0.26(+1.51%) |
Nov 06, 2013 | 17.05 | 17.77 | 17.05 | 17.08 | 0 | +0.09(+0.53%) |
Nov 05, 2013 | 17.38 | 17.38 | 16.79 | 16.99 | 0 | -0.38(-2.20%) |
Nov 04, 2013 | 17.51 | 17.51 | 16.83 | 17.38 | 0 | -0.00(-0.00%) |
Nov 01, 2013 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.05(+0.28%) |
Oct 31, 2013 | 17.36 | 17.36 | 17.33 | 17.33 | 0 | -0.03(-0.16%) |
Oct 30, 2013 | 17.72 | 17.72 | 17.10 | 17.36 | 0 | -0.37(-2.08%) |
Oct 29, 2013 | 17.38 | 18.00 | 17.38 | 17.72 | 0 | +0.63(+3.66%) |
Oct 28, 2013 | 17.38 | 17.38 | 17.10 | 17.10 | 0 | +0.03(+0.20%) |
Oct 25, 2013 | 17.20 | 17.20 | 16.91 | 17.06 | 0 | -0.10(-0.61%) |
Oct 24, 2013 | 17.44 | 17.44 | 17.13 | 17.17 | 0 | -0.27(-1.55%) |
Oct 23, 2013 | 17.44 | 17.72 | 17.44 | 17.44 | 0 | -0.49(-2.71%) |
Oct 22, 2013 | 17.42 | 17.93 | 17.42 | 17.93 | 0 | +0.47(+2.67%) |
Oct 21, 2013 | 17.45 | 17.46 | 17.11 | 17.46 | 0 | +0.15(+0.88%) |
Oct 18, 2013 | 18.42 | 18.42 | 16.68 | 17.31 | 9,358 | -2.15(-11.07%) |
Oct 17, 2013 | 18.07 | 19.46 | 17.81 | 19.46 | 0 | +1.31(+7.24%) |
Oct 16, 2013 | 18.07 | 18.15 | 18.07 | 18.15 | 0 | -0.27(-1.47%) |
Oct 15, 2013 | 16.51 | 18.42 | 16.51 | 18.42 | 0 | +0.38(+2.12%) |
Oct 14, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.14(+0.78%) |
Oct 11, 2013 | 17.69 | 17.90 | 17.69 | 17.90 | 0 | +0.01(+0.08%) |
Oct 10, 2013 | 17.56 | 17.90 | 17.56 | 17.88 | 0 | -0.01(-0.04%) |
Oct 09, 2013 | 16.69 | 18.03 | 16.69 | 17.89 | 0 | +1.37(+8.29%) |
Oct 08, 2013 | 17.93 | 17.93 | 16.52 | 16.52 | 0 | -1.51(-8.37%) |
Oct 07, 2013 | 17.72 | 18.03 | 17.72 | 18.03 | 0 | -0.01(-0.04%) |
Oct 04, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 17.45 | 18.04 | 17.38 | 18.04 | 0 | +0.03(+0.19%) |
Oct 02, 2013 | 18.04 | 18.04 | 18.00 | 18.00 | 0 | -0.03(-0.19%) |
Oct 01, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 17.38 | 18.04 | 18.04 | 18.04 | 863 | +0.00(+0.01%) |
Sep 26, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.00(-0.01%) |
Sep 25, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.00(-0.00%) |
Sep 24, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.08(+0.43%) |
Sep 23, 2013 | 18.00 | 18.00 | 17.55 | 17.96 | 0 | +0.03(+0.16%) |
Sep 20, 2013 | 18.04 | 18.04 | 17.93 | 17.93 | 0 | -0.10(-0.58%) |
Sep 19, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
Sep 18, 2013 | 17.69 | 18.07 | 17.69 | 18.04 | 0 | +0.38(+2.17%) |
Sep 17, 2013 | 17.62 | 17.65 | 17.62 | 17.65 | 0 | +0.04(+0.20%) |
Sep 16, 2013 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.11(+0.63%) |
Sep 12, 2013 | 17.46 | 17.65 | 17.46 | 17.51 | 0 | -0.15(-0.83%) |
Sep 11, 2013 | 17.65 | 17.65 | 17.36 | 17.65 | 0 | -0.17(-0.97%) |
Sep 06, 2013 | 17.83 | 17.83 | 17.83 | 17.83 | 143 | -0.02(-0.12%) |
Sep 05, 2013 | 18.00 | 18.00 | 17.85 | 17.85 | 0 | +0.82(+4.82%) |
Sep 04, 2013 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) |