Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1414
1456
1400
1428
58
+14.00(+0.99%)
Nov 29, 2016
1362
1456
1358
1414
124
+28.00(+2.02%)
Nov 28, 2016
1372
1400
1346
1386
171
+14.00(+1.02%)
Nov 25, 2016
1375
1385
1358
1372
98
-2.80(-0.20%)
Nov 23, 2016
1375
1375
1375
0
-7.70(-0.56%)
Nov 22, 2016
1400
1414
1372
1382
104
-3.78(-0.27%)
Nov 21, 2016
1442
1442
1386
1386
427
-13.72(-0.98%)
Nov 18, 2016
1428
1470
1380
1400
453
-14.00(-0.99%)
Nov 17, 2016
1456
1456
1400
1414
289
-28.00(-1.94%)
Nov 16, 2016
1386
1456
1386
1442
44
+56.00(+4.04%)
Nov 15, 2016
1512
1525
1372
1386
325
-87.92(-5.97%)
Nov 14, 2016
1512
1526
1442
1474
28
-10.08(-0.68%)
Nov 11, 2016
1568
1568
1428
1484
81
-70.00(-4.50%)
Nov 10, 2016
1526
1554
1498
1554
72
+1.40(+0.09%)
Nov 09, 2016
1568
1584
1498
1553
49
-15.40(-0.98%)
Nov 08, 2016
1638
1638
1540
1568
57
-28.00(-1.75%)
Nov 07, 2016
1596
1596
1554
1596
69
+70.00(+4.59%)
Nov 04, 2016
1596
1624
1512
1526
78
-84.00(-5.22%)
Nov 03, 2016
1568
1708
1540
1610
1,037
+70.00(+4.55%)
Nov 02, 2016
1470
1610
1428
1540
1,840
+56.00(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.