Light Media Holdings Inc (OP: LGMH )
0.0165
+0.0045
(+37.50%)
Streaming Delayed Price
Updated: 3:43 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+233.33%) | |
| Nov 29, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000 | -0.00(-40.00%) |
| Nov 27, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Nov 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-32.89%) | |
| Nov 03, 2017 | 0.0150 | 0.0150 | 0.0149 | 0.0149 | 10,000 | -0.00(-0.67%) |
| Oct 05, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-3.23%) | |
| Oct 03, 2017 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+3.33%) | |
| Sep 29, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Sep 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 20, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Sep 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.03(+631.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
