Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 1.642 | 0 | +0.00(+0.27%) | |||
Nov 29, 2017 | 1.637 | 0 | +0.01(+0.83%) | |||
Nov 28, 2017 | 1.624 | 0 | -0.00(-0.18%) | |||
Nov 27, 2017 | 1.627 | 0 | -0.02(-1.18%) | |||
Nov 24, 2017 | 1.647 | 0 | +0.02(+1.46%) | |||
Nov 22, 2017 | 1.623 | 0 | -0.03(-1.59%) | |||
Nov 21, 2017 | 1.649 | 0 | +0.02(+1.04%) | |||
Nov 20, 2017 | 1.632 | 0 | +0.03(+2.06%) | |||
Nov 17, 2017 | 1.599 | 0 | +0.01(+0.44%) | |||
Nov 16, 2017 | 1.592 | 0 | +0.01(+0.32%) | |||
Nov 15, 2017 | 1.587 | 0 | +0.02(+1.60%) | |||
Nov 14, 2017 | 1.562 | 0 | +0.00(+0.16%) | |||
Nov 13, 2017 | 1.560 | 0 | +0.02(+1.50%) | |||
Nov 10, 2017 | 1.536 | 0 | +0.01(+0.72%) | |||
Nov 09, 2017 | 1.526 | 0 | -0.01(-0.39%) | |||
Nov 08, 2017 | 1.532 | 0 | +0.01(+0.66%) | |||
Nov 07, 2017 | 1.522 | 0 | +0.00(+0.13%) | |||
Nov 06, 2017 | 1.520 | 0 | +0.03(+1.77%) | |||
Nov 03, 2017 | 1.493 | 0 | +0.01(+0.67%) | |||
Nov 02, 2017 | 1.483 | 0 | +0.01(+0.41%) | |||
Nov 01, 2017 | 1.477 | 0 | +0.00(+0.14%) | |||
Oct 31, 2017 | 1.475 | 0 | +0.04(+2.72%) | |||
Oct 30, 2017 | 1.436 | 0 | -0.02(-1.34%) | |||
Oct 27, 2017 | 1.456 | 0 | -0.02(-1.05%) | |||
Oct 26, 2017 | 1.471 | 0 | +0.03(+2.40%) | |||
Oct 25, 2017 | 1.437 | 0 | -0.02(-1.31%) | |||
Oct 24, 2017 | 1.456 | 0 | +0.03(+2.10%) | |||
Oct 23, 2017 | 1.425 | 0 | -0.03(-1.83%) | |||
Oct 20, 2017 | 1.452 | 0 | +0.04(+3.20%) | |||
Oct 19, 2017 | 1.407 | 0 | -0.02(-1.61%) | |||
Oct 18, 2017 | 1.430 | 0 | +0.00(+0.14%) | |||
Oct 17, 2017 | 1.428 | 0 | +0.00(+0.35%) | |||
Oct 16, 2017 | 1.423 | 0 | +0.02(+1.21%) | |||
Oct 13, 2017 | 1.406 | 0 | -0.00(-0.18%) | |||
Oct 12, 2017 | 1.409 | 0 | -0.01(-0.49%) | |||
Oct 11, 2017 | 1.415 | 0 | -0.00(-0.14%) | |||
Oct 10, 2017 | 1.417 | 0 | +0.03(+2.18%) | |||
Oct 06, 2017 | 1.387 | 0 | -0.00(-0.06%) | |||
Oct 05, 2017 | 1.388 | 0 | +0.01(+0.43%) | |||
Oct 04, 2017 | 1.382 | 0 | +0.01(+1.02%) | |||
Oct 03, 2017 | 1.368 | 0 | +0.03(+1.86%) | |||
Oct 02, 2017 | 1.343 | 0 | -0.01(-0.44%) | |||
Sep 29, 2017 | 1.349 | 0 | -0.01(-0.55%) | |||
Sep 28, 2017 | 1.357 | 0 | +0.01(+0.67%) | |||
Sep 27, 2017 | 1.347 | 0 | +0.02(+1.89%) | |||
Sep 26, 2017 | 1.323 | 0 | +0.01(+0.72%) | |||
Sep 25, 2017 | 1.313 | 0 | +0.01(+1.00%) | |||
Sep 22, 2017 | 1.300 | 0 | -0.02(-1.66%) | |||
Sep 21, 2017 | 1.322 | 0 | +0.00(+0.08%) | |||
Sep 20, 2017 | 1.321 | 0 | +0.01(+0.69%) | |||
Sep 19, 2017 | 1.312 | 0 | -0.01(-1.13%) | |||
Sep 18, 2017 | 1.327 | 0 | +0.03(+2.23%) | |||
Sep 15, 2017 | 1.298 | 0 | +0.03(+2.37%) | |||
Sep 14, 2017 | 1.268 | 0 | +0.01(+1.08%) | |||
Sep 13, 2017 | 1.254 | 0 | +0.01(+0.48%) | |||
Sep 12, 2017 | 1.248 | 0 | -0.01(-0.87%) | |||
Sep 11, 2017 | 1.260 | 0 | +0.04(+3.45%) | |||
Sep 08, 2017 | 1.218 | 0 | -0.01(-0.65%) | |||
Sep 07, 2017 | 1.226 | 0 | +0.01(+0.45%) | |||
Sep 06, 2017 | 1.220 | 0 | +0.00(+0.08%) | |||
Sep 05, 2017 | 1.219 | 0 | +0.34(+39.23%) |