Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.10(-7.14%) | |
Nov 28, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.10(+7.69%) | |
Nov 27, 2018 | 1.220 | 1.300 | 1.150 | 1.300 | 1,952 | -0.14(-9.72%) |
Nov 26, 2018 | 1.440 | 1.440 | 1.440 | 1.440 | 400 | -0.04(-2.70%) |
Nov 21, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.13(+9.63%) | |
Nov 20, 2018 | 1.410 | 1.410 | 1.110 | 1.350 | 2,730 | -0.17(-11.18%) |
Nov 19, 2018 | 1.690 | 1.890 | 1.360 | 1.520 | 1,200 | -0.11(-6.75%) |
Nov 16, 2018 | 1.690 | 1.900 | 1.380 | 1.630 | 25,500 | -0.17(-9.44%) |
Nov 15, 2018 | 1.660 | 1.890 | 1.510 | 1.800 | 11,350 | -0.06(-3.23%) |
Nov 14, 2018 | 1.800 | 1.900 | 1.610 | 1.860 | 6,580 | +0.01(+0.54%) |
Nov 13, 2018 | 1.750 | 1.850 | 1.740 | 1.850 | 2,467 | -0.03(-1.60%) |
Nov 12, 2018 | 1.600 | 1.890 | 1.550 | 1.880 | 4,567 | +0.08(+4.44%) |
Nov 09, 2018 | 1.900 | 1.900 | 1.520 | 1.800 | 13,200 | +0.05(+2.86%) |
Nov 08, 2018 | 1.750 | 1.750 | 1.400 | 1.750 | 7,200 | -0.11(-5.91%) |
Oct 31, 2018 | 1.860 | 1.860 | 1.860 | 0 | +0.04(+2.20%) | |
Oct 30, 2018 | 1.520 | 1.820 | 1.480 | 1.820 | 3,100 | -0.08(-4.21%) |
Oct 29, 2018 | 1.610 | 1.900 | 1.450 | 1.900 | 15,693 | +0.00(+0.00%) |
Oct 24, 2018 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 1.900 | 1.900 | 1.900 | 1.900 | 431 | +0.01(+0.53%) |
Oct 22, 2018 | 1.900 | 1.900 | 1.646 | 1.890 | 1,931 | +0.04(+2.16%) |
Oct 19, 2018 | 1.850 | 1.850 | 1.850 | 1.850 | 1,300 | -0.05(-2.63%) |
Oct 18, 2018 | 1.900 | 1.900 | 1.900 | 10 | +0.00(+0.00%) | |
Oct 16, 2018 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
Oct 15, 2018 | 1.560 | 2.000 | 1.560 | 2.000 | 1,000 | +0.11(+5.82%) |
Oct 12, 2018 | 2.400 | 2.400 | 1.700 | 1.890 | 16,700 | -0.21(-10.00%) |
Oct 11, 2018 | 1.770 | 2.400 | 1.770 | 2.100 | 7,375 | +0.35(+20.00%) |
Oct 10, 2018 | 1.750 | 1.750 | 1.600 | 1.750 | 12,000 | -0.25(-12.50%) |
Oct 09, 2018 | 1.520 | 2.175 | 1.460 | 2.000 | 13,400 | -0.13(-6.10%) |
Oct 08, 2018 | 2.250 | 2.250 | 1.740 | 2.130 | 10,046 | -0.02(-0.93%) |
Oct 05, 2018 | 1.390 | 2.490 | 1.390 | 2.150 | 2,000 | +0.42(+24.28%) |
Oct 04, 2018 | 1.850 | 2.320 | 1.450 | 1.730 | 22,610 | -0.35(-16.83%) |
Oct 03, 2018 | 2.082 | 2.082 | 2.080 | 100 | -0.00(-0.07%) | |
Oct 02, 2018 | 2.082 | 2.082 | 2.082 | 2.082 | 578 | +0.06(+3.04%) |
Oct 01, 2018 | 2.640 | 2.640 | 1.660 | 2.020 | 3,155 | -0.22(-9.82%) |
Sep 28, 2018 | 1.990 | 2.240 | 1.820 | 2.240 | 2,500 | +0.39(+21.08%) |
Sep 27, 2018 | 1.850 | 1.850 | 1.850 | 65 | +0.00(+0.00%) | |
Sep 26, 2018 | 2.000 | 2.160 | 1.840 | 1.850 | 34,234 | +0.00(+0.00%) |
Sep 25, 2018 | 1.750 | 2.040 | 1.720 | 1.850 | 11,843 | -0.14(-7.04%) |
Sep 24, 2018 | 2.180 | 2.180 | 1.762 | 1.990 | 4,351 | -0.18(-8.29%) |
Sep 21, 2018 | 2.200 | 2.200 | 1.790 | 2.170 | 4,000 | -0.07(-3.13%) |
Sep 20, 2018 | 1.869 | 2.240 | 1.869 | 2.240 | 2,552 | +0.00(+0.00%) |
Sep 19, 2018 | 2.230 | 2.250 | 2.000 | 2.240 | 13,720 | -0.01(-0.44%) |
Sep 18, 2018 | 2.450 | 2.460 | 1.801 | 2.250 | 5,752 | -0.05(-2.19%) |
Sep 17, 2018 | 2.000 | 2.400 | 1.970 | 2.300 | 11,137 | +0.14(+6.50%) |
Sep 14, 2018 | 2.010 | 2.250 | 1.770 | 2.160 | 7,900 | -0.06(-2.70%) |
Sep 13, 2018 | 2.000 | 2.570 | 1.650 | 2.220 | 52,150 | +0.22(+11.00%) |
Sep 12, 2018 | 1.840 | 2.000 | 1.780 | 2.000 | 143,741 | +0.20(+11.11%) |
Sep 11, 2018 | 1.730 | 1.840 | 1.730 | 1.800 | 10,131 | +0.08(+4.65%) |
Sep 10, 2018 | 1.250 | 1.730 | 1.250 | 1.720 | 18,701 | +0.04(+2.38%) |
Sep 06, 2018 | 1.680 | 1.680 | 1.680 | 0 | -0.02(-1.18%) |