Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+0.00%) | |
Nov 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.01(-16.67%) |
Nov 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-7.69%) |
Nov 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Nov 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.04(-41.18%) | |
Nov 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Nov 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,750 | +0.01(+11.11%) |
Nov 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 31, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Oct 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+26.32%) | |
Oct 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,000 | +0.01(+11.76%) |
Oct 25, 2019 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 93,045 | +0.01(+13.33%) |
Oct 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 467 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 84,354 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Oct 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Oct 15, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 81,542 | -0.01(-16.67%) |
Oct 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Oct 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Sep 27, 2019 | 0.0450 | 0.0500 | 0.0350 | 0.0350 | 85,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 90,165 | -0.02(-41.67%) |
Sep 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,476 | +0.01(+20.00%) |
Sep 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Sep 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 37,500 | -0.01(-20.00%) |
Sep 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Sep 12, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 93,000 | +0.01(+7.69%) |
Sep 10, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | +0.01(+18.18%) |
Sep 06, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 179,578 | +0.03(+120.00%) |
Sep 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) |