Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.596 | 8.122 | 7.177 | 7.411 | 224,862 | -0.17(-2.18%) |
Nov 27, 2020 | 7.012 | 7.596 | 7.012 | 7.577 | 114,799 | +0.54(+7.61%) |
Nov 25, 2020 | 6.885 | 7.109 | 6.817 | 7.041 | 129,996 | +0.16(+2.26%) |
Nov 24, 2020 | 7.022 | 7.022 | 6.817 | 6.885 | 135,982 | -0.02(-0.28%) |
Nov 23, 2020 | 6.788 | 6.944 | 6.788 | 6.905 | 141,942 | +0.13(+1.87%) |
Nov 20, 2020 | 6.778 | 6.876 | 6.700 | 6.778 | 104,223 | -0.03(-0.43%) |
Nov 19, 2020 | 6.720 | 6.944 | 6.720 | 6.807 | 95,418 | +0.09(+1.30%) |
Nov 18, 2020 | 6.924 | 7.041 | 6.710 | 6.720 | 120,020 | -0.19(-2.68%) |
Nov 17, 2020 | 6.807 | 7.031 | 6.671 | 6.905 | 251,892 | +0.09(+1.29%) |
Nov 16, 2020 | 6.535 | 7.012 | 6.535 | 6.817 | 351,298 | +0.34(+5.26%) |
Nov 13, 2020 | 6.525 | 6.617 | 6.369 | 6.476 | 84,610 | +0.02(+0.30%) |
Nov 12, 2020 | 6.408 | 6.661 | 6.252 | 6.457 | 99,637 | -0.14(-2.07%) |
Nov 11, 2020 | 6.525 | 6.613 | 6.350 | 6.593 | 66,746 | +0.02(+0.30%) |
Nov 10, 2020 | 6.389 | 6.593 | 6.291 | 6.574 | 115,938 | +0.15(+2.27%) |
Nov 09, 2020 | 6.437 | 6.593 | 6.145 | 6.428 | 217,206 | +0.15(+2.33%) |
Nov 06, 2020 | 6.350 | 6.418 | 6.106 | 6.281 | 122,192 | +0.02(+0.31%) |
Nov 05, 2020 | 6.107 | 6.301 | 6.030 | 6.262 | 142,191 | +0.28(+4.68%) |
Nov 04, 2020 | 6.069 | 6.104 | 5.842 | 5.982 | 28,116 | -0.06(-0.96%) |
Nov 03, 2020 | 6.030 | 6.136 | 5.837 | 6.040 | 72,621 | +0.14(+2.46%) |
Nov 02, 2020 | 5.702 | 5.929 | 5.585 | 5.895 | 37,772 | +0.24(+4.27%) |
Oct 30, 2020 | 5.441 | 5.682 | 5.441 | 5.653 | 52,361 | +0.00(+0.00%) |
Oct 29, 2020 | 5.673 | 5.682 | 5.325 | 5.653 | 130,622 | +0.02(+0.34%) |
Oct 28, 2020 | 5.817 | 5.861 | 5.557 | 5.634 | 109,203 | -0.28(-4.74%) |
Oct 27, 2020 | 6.049 | 6.049 | 5.808 | 5.914 | 87,076 | -0.09(-1.45%) |
Oct 26, 2020 | 5.933 | 6.136 | 5.904 | 6.001 | 41,583 | -0.14(-2.36%) |
Oct 23, 2020 | 6.127 | 6.326 | 6.117 | 6.146 | 33,114 | -0.16(-2.60%) |
Oct 22, 2020 | 6.001 | 6.368 | 6.001 | 6.310 | 41,853 | +0.29(+4.82%) |
Oct 21, 2020 | 6.078 | 6.088 | 5.953 | 6.020 | 21,210 | -0.06(-0.95%) |
Oct 20, 2020 | 5.972 | 6.127 | 5.808 | 6.078 | 24,295 | +0.14(+2.44%) |
Oct 19, 2020 | 6.117 | 6.117 | 5.817 | 5.933 | 89,484 | -0.15(-2.54%) |
Oct 16, 2020 | 6.417 | 6.417 | 6.040 | 6.088 | 84,854 | -0.25(-3.96%) |
Oct 15, 2020 | 5.991 | 6.446 | 5.962 | 6.339 | 43,760 | +0.17(+2.82%) |
Oct 14, 2020 | 6.165 | 6.305 | 6.001 | 6.165 | 58,558 | +0.00(+0.00%) |
Oct 13, 2020 | 6.301 | 6.301 | 5.953 | 6.165 | 69,324 | -0.22(-3.48%) |
Oct 12, 2020 | 6.426 | 6.491 | 6.233 | 6.388 | 76,175 | -0.10(-1.49%) |
Oct 09, 2020 | 6.571 | 6.581 | 6.390 | 6.484 | 23,179 | -0.06(-0.89%) |
Oct 08, 2020 | 6.252 | 6.571 | 6.252 | 6.542 | 68,077 | +0.30(+4.80%) |
Oct 07, 2020 | 6.301 | 6.407 | 6.146 | 6.243 | 52,950 | +0.00(+0.00%) |
Oct 06, 2020 | 6.446 | 6.562 | 6.204 | 6.243 | 37,922 | -0.20(-3.15%) |
Oct 05, 2020 | 6.127 | 6.465 | 6.127 | 6.446 | 142,423 | +0.40(+6.55%) |
Oct 02, 2020 | 5.750 | 6.078 | 5.712 | 6.049 | 134,319 | +0.30(+5.21%) |
Oct 01, 2020 | 5.846 | 5.953 | 5.682 | 5.750 | 104,150 | -0.07(-1.16%) |
Sep 30, 2020 | 5.730 | 5.991 | 5.730 | 5.817 | 88,180 | +0.01(+0.17%) |
Sep 29, 2020 | 5.711 | 5.827 | 5.605 | 5.808 | 52,990 | +0.08(+1.35%) |
Sep 28, 2020 | 5.624 | 5.904 | 5.624 | 5.730 | 58,084 | +0.08(+1.37%) |
Sep 25, 2020 | 5.692 | 5.769 | 5.537 | 5.653 | 89,821 | +0.07(+1.21%) |
Sep 24, 2020 | 5.489 | 5.730 | 5.441 | 5.586 | 64,483 | +0.06(+1.05%) |
Sep 23, 2020 | 5.721 | 5.885 | 5.508 | 5.528 | 83,017 | -0.11(-1.89%) |
Sep 22, 2020 | 5.653 | 5.798 | 5.586 | 5.634 | 38,117 | +0.00(+0.00%) |
Sep 21, 2020 | 5.895 | 5.924 | 5.605 | 5.634 | 59,122 | -0.42(-6.87%) |
Sep 18, 2020 | 6.262 | 6.262 | 6.020 | 6.049 | 38,598 | -0.19(-3.10%) |
Sep 17, 2020 | 6.117 | 6.339 | 6.117 | 6.243 | 52,006 | +0.05(+0.78%) |
Sep 16, 2020 | 6.049 | 6.262 | 5.953 | 6.194 | 80,695 | +0.25(+4.23%) |
Sep 15, 2020 | 5.895 | 6.136 | 5.895 | 5.943 | 51,193 | +0.05(+0.82%) |
Sep 14, 2020 | 5.798 | 6.001 | 5.798 | 5.895 | 58,668 | +0.13(+2.18%) |
Sep 11, 2020 | 5.586 | 5.856 | 5.586 | 5.769 | 59,708 | +0.19(+3.47%) |
Sep 10, 2020 | 5.653 | 5.798 | 5.537 | 5.576 | 150,407 | -0.09(-1.54%) |
Sep 09, 2020 | 5.914 | 5.914 | 5.566 | 5.663 | 115,461 | -0.26(-4.40%) |
Sep 08, 2020 | 5.895 | 5.953 | 5.750 | 5.924 | 34,157 | +0.03(+0.49%) |
Sep 04, 2020 | 5.901 | 5.901 | 5.605 | 5.895 | 73,885 | +0.09(+1.50%) |
Sep 03, 2020 | 5.682 | 5.933 | 5.547 | 5.808 | 187,848 | -0.05(-0.83%) |
Sep 02, 2020 | 5.875 | 5.875 | 5.470 | 5.856 | 216,489 | -0.07(-1.14%) |