Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 02, 2021 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Nov 01, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Oct 19, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 01, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 21, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 13, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 31, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 24, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 16, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 28, 2021 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Jul 15, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 08, 2021 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Jun 29, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jun 17, 2021 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Jun 15, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 14, 2021 0.2400 0.2400 0.2400 0.2400 103,000 +0.00(+0.00%)
Jun 09, 2021 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Jun 03, 2021 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
May 20, 2021 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
May 14, 2021 0.2150 0.2150 0.2150 75 -0.02(-10.42%)
May 13, 2021 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+9.09%)
May 04, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 28, 2021 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 26, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 20, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 15, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 14, 2021 0.2300 0.2300 0.2250 0.2250 55,000 +0.00(+0.00%)
Apr 12, 2021 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Apr 08, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 01, 2021 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Mar 10, 2021 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Mar 09, 2021 0.1900 0.2200 0.1800 0.2200 72,010 +0.03(+15.79%)
Mar 08, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Feb 25, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 24, 2021 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+8.11%)
Feb 22, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 19, 2021 0.1850 0.1850 0.1850 50 +0.00(+0.00%)
Feb 18, 2021 0.2300 0.2300 0.1850 0.1850 10,000 +0.00(+0.00%)
Feb 12, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Feb 09, 2021 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Feb 08, 2021 0.2000 0.2000 0.2000 0.2000 39,000 +0.00(+0.00%)
Feb 05, 2021 0.1800 0.2000 0.1800 0.2000 16,500 +0.05(+33.33%)
Feb 04, 2021 0.2000 0.2000 0.1500 0.1500 6,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.