Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.160 | 7.160 | 6.960 | 7.050 | 71,158 | +0.07(+1.00%) |
Nov 29, 2021 | 7.200 | 7.450 | 6.920 | 6.980 | 84,512 | -0.17(-2.38%) |
Nov 26, 2021 | 6.780 | 7.300 | 6.600 | 7.150 | 331,961 | -0.12(-1.65%) |
Nov 24, 2021 | 6.790 | 7.370 | 6.765 | 7.270 | 135,315 | +0.48(+7.07%) |
Nov 23, 2021 | 7.130 | 7.130 | 6.780 | 6.790 | 64,775 | -0.31(-4.37%) |
Nov 22, 2021 | 7.140 | 7.140 | 6.930 | 7.100 | 97,369 | -0.05(-0.70%) |
Nov 19, 2021 | 7.200 | 7.270 | 7.120 | 7.150 | 23,480 | -0.09(-1.24%) |
Nov 18, 2021 | 7.410 | 7.300 | 7.240 | 7.240 | 81,724 | -0.15(-2.03%) |
Nov 17, 2021 | 7.380 | 7.415 | 7.230 | 7.390 | 24,966 | +0.03(+0.41%) |
Nov 16, 2021 | 7.340 | 7.450 | 7.250 | 7.360 | 51,790 | +0.02(+0.27%) |
Nov 15, 2021 | 7.370 | 7.390 | 7.320 | 7.340 | 128,673 | -0.01(-0.14%) |
Nov 12, 2021 | 7.230 | 7.350 | 7.220 | 7.350 | 74,817 | +0.20(+2.80%) |
Nov 11, 2021 | 7.300 | 7.340 | 7.130 | 7.150 | 72,824 | -0.02(-0.28%) |
Nov 10, 2021 | 7.360 | 7.140 | 7.170 | 188,585 | -0.18(-2.45%) | |
Nov 09, 2021 | 7.250 | 7.483 | 7.250 | 7.350 | 54,481 | +0.13(+1.80%) |
Nov 08, 2021 | 7.140 | 7.700 | 7.130 | 7.220 | 72,897 | +0.13(+1.83%) |
Nov 05, 2021 | 6.980 | 7.250 | 6.980 | 7.090 | 48,798 | +0.02(+0.28%) |
Nov 04, 2021 | 7.210 | 7.245 | 7.000 | 7.070 | 38,030 | -0.07(-0.98%) |
Nov 03, 2021 | 7.230 | 7.300 | 7.120 | 7.140 | 36,931 | -0.04(-0.56%) |
Nov 02, 2021 | 7.460 | 7.460 | 7.135 | 7.180 | 80,283 | -0.29(-3.88%) |
Nov 01, 2021 | 7.200 | 7.530 | 7.200 | 7.470 | 70,298 | +0.27(+3.75%) |
Oct 29, 2021 | 7.100 | 7.260 | 7.080 | 7.200 | 33,647 | +0.12(+1.69%) |
Oct 28, 2021 | 7.060 | 7.130 | 7.020 | 7.080 | 15,313 | +0.01(+0.14%) |
Oct 27, 2021 | 7.070 | 7.150 | 7.000 | 7.070 | 46,613 | +0.00(+0.00%) |
Oct 26, 2021 | 7.100 | 7.020 | 7.070 | 43,563 | +0.04(+0.57%) | |
Oct 25, 2021 | 6.960 | 7.050 | 6.950 | 7.030 | 21,435 | +0.04(+0.57%) |
Oct 22, 2021 | 7.030 | 7.040 | 6.870 | 6.990 | 46,674 | +0.01(+0.14%) |
Oct 21, 2021 | 6.880 | 6.980 | 6.850 | 6.980 | 20,559 | +0.10(+1.45%) |
Oct 20, 2021 | 7.040 | 7.040 | 6.830 | 6.880 | 30,467 | -0.11(-1.57%) |
Oct 19, 2021 | 6.960 | 7.060 | 6.940 | 6.990 | 37,395 | +0.03(+0.43%) |
Oct 18, 2021 | 6.810 | 6.960 | 6.780 | 6.960 | 27,735 | +0.21(+3.11%) |
Oct 15, 2021 | 6.560 | 6.790 | 6.560 | 6.750 | 57,420 | +0.15(+2.27%) |
Oct 14, 2021 | 6.860 | 6.870 | 6.560 | 6.600 | 46,455 | -0.23(-3.37%) |
Oct 13, 2021 | 6.830 | 6.940 | 6.820 | 6.830 | 11,507 | +0.04(+0.59%) |
Oct 12, 2021 | 6.980 | 7.020 | 6.720 | 6.790 | 43,235 | -0.16(-2.30%) |
Oct 11, 2021 | 6.970 | 7.106 | 6.930 | 6.950 | 22,847 | +0.04(+0.58%) |
Oct 08, 2021 | 7.070 | 7.080 | 6.860 | 6.910 | 46,447 | -0.05(-0.72%) |
Oct 07, 2021 | 7.060 | 7.150 | 6.910 | 6.960 | 43,187 | +0.03(+0.43%) |
Oct 06, 2021 | 6.910 | 6.960 | 6.770 | 6.930 | 102,876 | -0.06(-0.86%) |
Oct 05, 2021 | 7.060 | 7.060 | 6.890 | 6.990 | 80,312 | +0.09(+1.30%) |
Oct 04, 2021 | 6.760 | 7.040 | 6.760 | 6.900 | 79,891 | +0.16(+2.37%) |
Oct 01, 2021 | 6.770 | 6.880 | 6.690 | 6.740 | 63,215 | +0.05(+0.75%) |
Sep 30, 2021 | 6.620 | 6.840 | 6.610 | 6.690 | 30,041 | +0.06(+0.90%) |
Sep 29, 2021 | 6.880 | 6.880 | 6.450 | 6.630 | 39,149 | -0.26(-3.77%) |
Sep 28, 2021 | 6.370 | 7.046 | 6.300 | 6.890 | 178,688 | +0.62(+9.89%) |
Sep 27, 2021 | 6.320 | 6.360 | 6.225 | 6.270 | 36,565 | -0.03(-0.48%) |
Sep 24, 2021 | 6.310 | 6.310 | 6.120 | 6.300 | 26,734 | +0.00(+0.00%) |
Sep 23, 2021 | 6.150 | 6.300 | 6.110 | 6.300 | 34,352 | +0.18(+2.94%) |
Sep 22, 2021 | 6.110 | 6.190 | 6.060 | 6.120 | 106,526 | +0.04(+0.66%) |
Sep 21, 2021 | 6.200 | 6.220 | 6.070 | 6.080 | 8,710 | -0.11(-1.78%) |
Sep 20, 2021 | 6.280 | 6.280 | 6.060 | 6.190 | 38,983 | -0.18(-2.83%) |
Sep 17, 2021 | 6.240 | 6.400 | 6.040 | 6.370 | 162,036 | +0.07(+1.11%) |
Sep 16, 2021 | 6.150 | 6.300 | 6.110 | 6.300 | 19,589 | +0.12(+1.94%) |
Sep 15, 2021 | 6.140 | 6.220 | 6.040 | 6.180 | 33,654 | +0.01(+0.16%) |
Sep 14, 2021 | 6.120 | 6.250 | 6.120 | 6.170 | 27,752 | +0.05(+0.82%) |
Sep 13, 2021 | 6.150 | 6.150 | 6.020 | 6.120 | 43,283 | +0.00(+0.00%) |
Sep 10, 2021 | 6.150 | 6.190 | 6.040 | 6.120 | 33,977 | -0.02(-0.33%) |
Sep 09, 2021 | 6.160 | 6.240 | 6.090 | 6.140 | 33,047 | -0.01(-0.16%) |
Sep 08, 2021 | 6.250 | 6.250 | 6.130 | 6.150 | 38,697 | -0.15(-2.38%) |
Sep 07, 2021 | 6.260 | 6.385 | 6.252 | 6.300 | 36,911 | +0.04(+0.64%) |
Sep 03, 2021 | 6.240 | 6.390 | 6.240 | 6.260 | 35,375 | -0.13(-2.03%) |
Sep 02, 2021 | 6.480 | 6.499 | 6.360 | 6.390 | 35,853 | -0.05(-0.78%) |