Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 10.35 | 10.35 | 10.35 | 0 | -0.14(-1.30%) | |
| Nov 09, 2021 | 10.49 | 10.49 | 10.49 | 0 | -0.18(-1.72%) | |
| Oct 29, 2021 | 10.67 | 10.67 | 10.67 | 0 | +0.13(+1.26%) | |
| Oct 19, 2021 | 10.54 | 10.54 | 10.54 | 0 | +0.54(+5.38%) | |
| Oct 13, 2021 | 10.00 | 10.00 | 10.00 | 241 | +0.55(+5.82%) | |
| Oct 04, 2021 | 9.450 | 9.450 | 9.450 | 0 | +0.38(+4.19%) | |
| Sep 28, 2021 | 9.070 | 9.070 | 9.070 | 0 | -1.43(-13.62%) | |
| Sep 23, 2021 | 10.50 | 10.50 | 10.50 | 0 | -0.50(-4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
