Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.410 | 6.470 | 6.210 | 6.380 | 1,723,729 | +0.08(+1.27%) |
Nov 29, 2022 | 6.240 | 6.300 | 6.140 | 6.300 | 2,254,105 | +0.18(+2.94%) |
Nov 28, 2022 | 6.040 | 6.270 | 6.000 | 6.120 | 1,409,013 | -0.14(-2.24%) |
Nov 25, 2022 | 6.250 | 6.430 | 6.220 | 6.260 | 793,782 | -0.03(-0.48%) |
Nov 23, 2022 | 6.360 | 6.400 | 6.175 | 6.290 | 1,355,015 | -0.24(-3.68%) |
Nov 22, 2022 | 6.520 | 6.630 | 6.410 | 6.530 | 1,095,726 | +0.15(+2.35%) |
Nov 21, 2022 | 6.460 | 6.566 | 6.000 | 6.380 | 2,677,316 | -0.28(-4.20%) |
Nov 18, 2022 | 6.670 | 6.710 | 6.488 | 6.660 | 812,938 | -0.13(-1.91%) |
Nov 17, 2022 | 6.530 | 6.800 | 6.420 | 6.790 | 1,391,174 | +0.12(+1.80%) |
Nov 16, 2022 | 6.740 | 6.790 | 6.630 | 6.670 | 1,240,909 | -0.14(-2.06%) |
Nov 15, 2022 | 6.800 | 6.825 | 6.570 | 6.810 | 1,342,942 | +0.08(+1.19%) |
Nov 14, 2022 | 6.860 | 7.110 | 6.720 | 6.730 | 1,728,982 | -0.13(-1.90%) |
Nov 11, 2022 | 6.910 | 6.990 | 6.780 | 6.860 | 1,287,773 | +0.12(+1.78%) |
Nov 10, 2022 | 6.700 | 6.800 | 6.580 | 6.740 | 1,362,460 | +0.16(+2.43%) |
Nov 09, 2022 | 6.680 | 6.815 | 6.540 | 6.580 | 1,664,523 | -0.27(-3.94%) |
Nov 08, 2022 | 6.970 | 7.000 | 6.765 | 6.850 | 2,043,964 | -0.15(-2.14%) |
Nov 07, 2022 | 6.940 | 7.140 | 6.815 | 7.000 | 2,636,341 | +0.16(+2.34%) |
Nov 04, 2022 | 6.930 | 7.020 | 6.770 | 6.840 | 1,573,506 | +0.09(+1.33%) |
Nov 03, 2022 | 6.660 | 6.840 | 6.550 | 6.750 | 1,635,439 | -0.02(-0.30%) |
Nov 02, 2022 | 6.840 | 6.770 | 2,208,940 | -0.17(-2.45%) | ||
Nov 01, 2022 | 7.150 | 7.180 | 6.855 | 6.940 | 2,894,156 | -0.06(-0.86%) |
Oct 31, 2022 | 6.480 | 7.110 | 6.450 | 7.000 | 5,062,369 | +0.50(+7.69%) |
Oct 28, 2022 | 6.370 | 6.555 | 6.340 | 6.500 | 3,557,265 | +0.17(+2.69%) |
Oct 27, 2022 | 6.200 | 6.540 | 6.140 | 6.330 | 5,028,270 | +0.17(+2.76%) |
Oct 26, 2022 | 5.490 | 6.230 | 5.480 | 6.160 | 9,268,400 | +0.98(+18.92%) |
Oct 25, 2022 | 4.900 | 5.290 | 4.900 | 5.180 | 3,605,736 | +0.38(+7.92%) |
Oct 24, 2022 | 4.720 | 4.800 | 4.605 | 4.800 | 1,755,152 | +0.06(+1.27%) |
Oct 21, 2022 | 4.750 | 4.820 | 4.640 | 4.740 | 1,590,857 | +0.06(+1.28%) |
Oct 20, 2022 | 4.620 | 4.740 | 4.620 | 4.680 | 1,741,743 | +0.11(+2.41%) |
Oct 19, 2022 | 4.400 | 4.580 | 4.400 | 4.570 | 1,507,818 | +0.13(+2.93%) |
Oct 18, 2022 | 4.420 | 4.515 | 4.305 | 4.440 | 757,944 | +0.07(+1.60%) |
Oct 17, 2022 | 4.380 | 4.535 | 4.319 | 4.370 | 1,247,844 | +0.07(+1.63%) |
Oct 14, 2022 | 4.410 | 4.410 | 4.266 | 4.300 | 1,321,683 | -0.16(-3.59%) |
Oct 13, 2022 | 4.290 | 4.490 | 4.230 | 4.460 | 1,306,702 | +0.07(+1.59%) |
Oct 12, 2022 | 4.270 | 4.450 | 4.180 | 4.390 | 2,235,973 | +0.08(+1.86%) |
Oct 11, 2022 | 4.240 | 4.410 | 4.180 | 4.310 | 1,737,598 | -0.04(-0.92%) |
Oct 10, 2022 | 4.530 | 4.585 | 4.300 | 4.350 | 1,449,616 | -0.15(-3.33%) |
Oct 07, 2022 | 4.580 | 4.610 | 4.455 | 4.500 | 959,983 | +0.00(+0.00%) |
Oct 06, 2022 | 4.360 | 4.535 | 4.330 | 4.500 | 1,200,881 | +0.11(+2.51%) |
Oct 05, 2022 | 4.320 | 4.440 | 4.255 | 4.390 | 1,646,350 | +0.04(+0.92%) |
Oct 04, 2022 | 4.210 | 4.370 | 4.150 | 4.350 | 1,589,633 | +0.23(+5.58%) |
Oct 03, 2022 | 4.070 | 4.150 | 3.990 | 4.120 | 1,524,679 | +0.26(+6.74%) |
Sep 30, 2022 | 3.880 | 3.990 | 3.835 | 3.860 | 1,123,330 | -0.07(-1.78%) |
Sep 29, 2022 | 3.940 | 3.945 | 3.795 | 3.930 | 1,324,880 | -0.06(-1.50%) |
Sep 28, 2022 | 3.730 | 4.020 | 3.680 | 3.990 | 2,340,506 | +0.33(+9.02%) |
Sep 27, 2022 | 3.820 | 3.865 | 3.650 | 3.660 | 1,861,374 | -0.06(-1.61%) |
Sep 26, 2022 | 3.670 | 3.810 | 3.565 | 3.720 | 2,078,186 | -0.01(-0.27%) |
Sep 23, 2022 | 3.990 | 4.020 | 3.695 | 3.730 | 2,491,056 | -0.49(-11.61%) |
Sep 22, 2022 | 4.320 | 4.425 | 4.200 | 4.220 | 1,568,725 | -0.04(-0.94%) |
Sep 21, 2022 | 4.490 | 4.540 | 4.255 | 4.260 | 1,613,377 | -0.12(-2.74%) |
Sep 20, 2022 | 4.430 | 4.470 | 4.279 | 4.380 | 1,325,531 | -0.10(-2.23%) |
Sep 19, 2022 | 4.340 | 4.555 | 4.320 | 4.480 | 1,301,575 | -0.02(-0.44%) |
Sep 16, 2022 | 4.480 | 4.605 | 4.335 | 4.500 | 3,983,786 | -0.04(-0.88%) |
Sep 15, 2022 | 4.460 | 4.560 | 4.290 | 4.540 | 2,242,174 | -0.07(-1.52%) |
Sep 14, 2022 | 4.340 | 4.615 | 4.330 | 4.610 | 1,587,948 | +0.29(+6.71%) |
Sep 13, 2022 | 4.290 | 4.400 | 4.130 | 4.320 | 1,964,482 | -0.09(-2.04%) |
Sep 12, 2022 | 4.400 | 4.460 | 4.340 | 4.410 | 1,590,188 | +0.01(+0.23%) |
Sep 09, 2022 | 4.300 | 4.430 | 4.270 | 4.400 | 1,493,255 | +0.24(+5.77%) |
Sep 08, 2022 | 4.230 | 4.285 | 4.105 | 4.160 | 1,437,576 | -0.08(-1.89%) |
Sep 07, 2022 | 4.130 | 4.240 | 4.070 | 4.240 | 1,693,449 | -0.01(-0.24%) |
Sep 06, 2022 | 4.440 | 4.550 | 4.225 | 4.250 | 1,448,278 | -0.19(-4.28%) |
Sep 02, 2022 | 4.320 | 4.469 | 4.240 | 4.440 | 1,416,157 | +0.28(+6.73%) |