Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.850 | 6.950 | 6.500 | 6.610 | 65,635 | -0.24(-3.50%) |
Nov 29, 2022 | 6.920 | 6.940 | 6.820 | 6.850 | 49,565 | +0.00(+0.00%) |
Nov 28, 2022 | 6.760 | 6.885 | 6.750 | 6.850 | 51,124 | +0.00(+0.00%) |
Nov 25, 2022 | 6.900 | 6.950 | 6.790 | 6.850 | 108,532 | +0.00(+0.00%) |
Nov 23, 2022 | 6.780 | 6.930 | 6.720 | 6.850 | 83,098 | +0.08(+1.18%) |
Nov 22, 2022 | 6.550 | 6.830 | 6.540 | 6.770 | 110,240 | +0.25(+3.83%) |
Nov 21, 2022 | 6.500 | 6.555 | 6.290 | 6.520 | 58,410 | -0.07(-1.06%) |
Nov 18, 2022 | 6.630 | 6.820 | 6.300 | 6.590 | 128,744 | +0.13(+2.01%) |
Nov 17, 2022 | 6.450 | 6.580 | 6.380 | 6.460 | 28,836 | -0.07(-1.07%) |
Nov 16, 2022 | 6.800 | 6.820 | 6.385 | 6.530 | 61,966 | -0.32(-4.67%) |
Nov 15, 2022 | 6.620 | 7.100 | 6.620 | 6.850 | 148,258 | +0.20(+3.01%) |
Nov 14, 2022 | 6.670 | 6.850 | 6.520 | 6.650 | 118,796 | +0.07(+1.06%) |
Nov 11, 2022 | 6.760 | 6.760 | 6.520 | 6.580 | 77,423 | -0.09(-1.35%) |
Nov 10, 2022 | 6.840 | 6.960 | 6.640 | 6.670 | 54,644 | -0.04(-0.60%) |
Nov 09, 2022 | 6.750 | 7.060 | 6.570 | 6.710 | 91,001 | -0.09(-1.32%) |
Nov 08, 2022 | 6.740 | 7.030 | 6.610 | 6.800 | 152,212 | +0.08(+1.19%) |
Nov 07, 2022 | 5.980 | 6.815 | 5.980 | 6.720 | 450,173 | +0.74(+12.37%) |
Nov 04, 2022 | 6.040 | 6.145 | 5.870 | 5.980 | 261,669 | -0.02(-0.33%) |
Nov 03, 2022 | 6.090 | 6.130 | 5.870 | 6.000 | 120,996 | -0.18(-2.91%) |
Nov 02, 2022 | 6.210 | 6.260 | 6.000 | 6.180 | 269,631 | -0.03(-0.48%) |
Nov 01, 2022 | 5.620 | 6.215 | 5.610 | 6.210 | 305,000 | +0.66(+11.89%) |
Oct 31, 2022 | 5.360 | 5.710 | 5.350 | 5.550 | 83,419 | +0.19(+3.54%) |
Oct 28, 2022 | 5.320 | 5.500 | 5.240 | 5.360 | 181,785 | +0.00(+0.00%) |
Oct 27, 2022 | 5.600 | 5.710 | 5.310 | 5.360 | 62,078 | -0.25(-4.46%) |
Oct 26, 2022 | 5.430 | 5.640 | 5.410 | 5.610 | 83,689 | +0.22(+4.08%) |
Oct 25, 2022 | 5.380 | 5.550 | 5.370 | 5.390 | 121,011 | -0.06(-1.10%) |
Oct 24, 2022 | 5.290 | 5.600 | 5.270 | 5.450 | 117,056 | +0.09(+1.68%) |
Oct 21, 2022 | 5.000 | 5.400 | 4.980 | 5.360 | 116,440 | +0.36(+7.20%) |
Oct 20, 2022 | 4.920 | 5.080 | 4.920 | 5.000 | 184,250 | +0.12(+2.46%) |
Oct 19, 2022 | 4.990 | 5.020 | 4.880 | 4.880 | 127,653 | -0.11(-2.20%) |
Oct 18, 2022 | 5.000 | 5.170 | 4.985 | 4.990 | 147,484 | +0.01(+0.20%) |
Oct 17, 2022 | 4.790 | 5.050 | 4.700 | 4.980 | 945,770 | +0.29(+6.18%) |
Oct 14, 2022 | 4.980 | 4.980 | 4.590 | 4.690 | 243,951 | -0.21(-4.29%) |
Oct 13, 2022 | 4.880 | 5.070 | 4.880 | 4.900 | 436,554 | -0.10(-2.00%) |
Oct 12, 2022 | 5.110 | 5.110 | 4.880 | 5.000 | 233,447 | -0.11(-2.15%) |
Oct 11, 2022 | 5.300 | 5.350 | 5.080 | 5.110 | 105,625 | -0.20(-3.77%) |
Oct 10, 2022 | 5.430 | 5.540 | 5.270 | 5.310 | 89,320 | -0.12(-2.21%) |
Oct 07, 2022 | 5.530 | 5.530 | 5.420 | 5.430 | 16,527 | -0.16(-2.86%) |
Oct 06, 2022 | 5.580 | 5.750 | 5.560 | 5.590 | 61,993 | -0.06(-1.06%) |
Oct 05, 2022 | 5.670 | 5.760 | 5.570 | 5.650 | 55,661 | -0.02(-0.35%) |
Oct 04, 2022 | 5.630 | 5.830 | 5.620 | 5.670 | 65,770 | +0.10(+1.80%) |
Oct 03, 2022 | 5.470 | 5.588 | 5.430 | 5.570 | 78,620 | +0.13(+2.39%) |
Sep 30, 2022 | 5.620 | 5.620 | 5.420 | 5.440 | 51,387 | -0.02(-0.37%) |
Sep 29, 2022 | 5.420 | 5.530 | 5.380 | 5.460 | 49,263 | -0.05(-0.91%) |
Sep 28, 2022 | 5.340 | 5.580 | 5.330 | 5.510 | 50,542 | +0.15(+2.80%) |
Sep 27, 2022 | 5.380 | 5.660 | 5.240 | 5.360 | 50,234 | +0.07(+1.32%) |
Sep 26, 2022 | 5.430 | 5.635 | 5.240 | 5.290 | 56,010 | -0.20(-3.64%) |
Sep 23, 2022 | 5.320 | 5.600 | 5.200 | 5.490 | 68,499 | +0.19(+3.58%) |
Sep 22, 2022 | 5.620 | 5.620 | 5.230 | 5.300 | 116,136 | -0.32(-5.69%) |
Sep 21, 2022 | 5.540 | 5.710 | 5.390 | 5.620 | 69,921 | +0.15(+2.74%) |
Sep 20, 2022 | 5.840 | 5.840 | 5.380 | 5.470 | 111,341 | -0.29(-5.03%) |
Sep 19, 2022 | 6.070 | 6.250 | 5.730 | 5.760 | 41,173 | -0.29(-4.79%) |
Sep 16, 2022 | 6.310 | 6.340 | 5.900 | 6.050 | 127,207 | -0.34(-5.32%) |
Sep 15, 2022 | 6.510 | 6.510 | 6.310 | 6.390 | 68,485 | -0.05(-0.78%) |
Sep 14, 2022 | 6.480 | 6.565 | 6.340 | 6.440 | 47,428 | -0.07(-1.08%) |
Sep 13, 2022 | 6.697 | 6.697 | 6.420 | 6.510 | 56,850 | -0.24(-3.56%) |
Sep 12, 2022 | 6.820 | 7.000 | 6.713 | 6.750 | 79,791 | +0.01(+0.15%) |
Sep 09, 2022 | 6.660 | 6.840 | 6.553 | 6.740 | 95,773 | +0.26(+4.01%) |
Sep 08, 2022 | 6.400 | 6.500 | 6.380 | 6.480 | 66,027 | +0.08(+1.25%) |
Sep 07, 2022 | 6.210 | 6.440 | 6.140 | 6.400 | 103,069 | +0.19(+3.06%) |
Sep 06, 2022 | 6.310 | 6.367 | 6.210 | 6.210 | 70,653 | -0.14(-2.20%) |
Sep 02, 2022 | 6.440 | 6.440 | 6.240 | 6.350 | 97,212 | +0.03(+0.47%) |