Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.070 | 2.070 | 1.950 | 2.000 | 60,833 | -0.02(-0.99%) |
Nov 29, 2022 | 2.010 | 2.080 | 2.000 | 2.020 | 66,557 | +0.02(+1.00%) |
Nov 28, 2022 | 2.040 | 2.040 | 1.960 | 2.000 | 44,666 | -0.03(-1.48%) |
Nov 25, 2022 | 1.920 | 2.050 | 1.900 | 2.030 | 59,225 | +0.13(+6.84%) |
Nov 24, 2022 | 1.890 | 1.900 | 1.800 | 1.900 | 49,714 | +0.04(+2.15%) |
Nov 23, 2022 | 1.900 | 1.900 | 1.850 | 1.860 | 44,005 | -0.04(-2.11%) |
Nov 22, 2022 | 1.800 | 1.910 | 1.780 | 1.900 | 79,116 | +0.10(+5.56%) |
Nov 21, 2022 | 1.770 | 1.850 | 1.760 | 1.800 | 74,104 | -0.04(-2.17%) |
Nov 18, 2022 | 1.840 | 1.880 | 1.780 | 1.840 | 34,130 | +0.05(+2.79%) |
Nov 17, 2022 | 1.900 | 1.920 | 1.740 | 1.790 | 61,375 | -0.13(-6.77%) |
Nov 16, 2022 | 1.870 | 1.920 | 1.600 | 1.920 | 158,083 | +0.03(+1.59%) |
Nov 15, 2022 | 1.910 | 1.980 | 1.710 | 1.890 | 219,843 | -0.03(-1.56%) |
Nov 14, 2022 | 2.020 | 2.020 | 1.830 | 1.920 | 104,251 | -0.08(-4.00%) |
Nov 11, 2022 | 2.020 | 2.060 | 1.900 | 2.000 | 135,027 | -0.07(-3.38%) |
Nov 10, 2022 | 2.020 | 2.120 | 2.010 | 2.070 | 131,758 | +0.05(+2.48%) |
Nov 09, 2022 | 1.990 | 2.120 | 1.940 | 2.020 | 278,226 | +0.02(+1.00%) |
Nov 08, 2022 | 1.940 | 2.050 | 1.900 | 2.000 | 163,318 | +0.07(+3.63%) |
Nov 07, 2022 | 1.860 | 2.030 | 1.800 | 1.930 | 283,161 | +0.20(+11.56%) |
Nov 04, 2022 | 1.500 | 1.740 | 1.400 | 1.730 | 246,906 | +0.37(+27.21%) |
Nov 03, 2022 | 2.100 | 2.280 | 1.280 | 1.360 | 739,620 | -0.72(-34.62%) |
Nov 02, 2022 | 1.870 | 2.130 | 1.850 | 2.080 | 722,765 | +0.35(+20.23%) |
Nov 01, 2022 | 1.560 | 1.750 | 1.530 | 1.730 | 489,626 | +0.25(+16.89%) |
Oct 31, 2022 | 1.260 | 1.480 | 1.250 | 1.480 | 448,750 | +0.26(+21.31%) |
Oct 28, 2022 | 1.190 | 1.230 | 1.090 | 1.220 | 120,724 | +0.03(+2.52%) |
Oct 27, 2022 | 1.150 | 1.190 | 1.150 | 1.190 | 52,941 | +0.06(+5.31%) |
Oct 26, 2022 | 1.000 | 1.140 | 1.000 | 1.130 | 71,514 | +0.13(+13.00%) |
Oct 25, 2022 | 0.9700 | 1.000 | 0.9500 | 1.000 | 32,935 | +0.05(+5.26%) |
Oct 24, 2022 | 0.9700 | 1.000 | 0.9000 | 0.9500 | 65,751 | +0.01(+1.06%) |
Oct 21, 2022 | 0.8600 | 0.9500 | 0.8600 | 0.9400 | 105,900 | +0.08(+9.30%) |
Oct 20, 2022 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 19,510 | +0.04(+4.88%) |
Oct 19, 2022 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 12,500 | +0.05(+6.49%) |
Oct 18, 2022 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | 3,500 | -0.04(-4.94%) |
Oct 17, 2022 | 0.7900 | 0.8500 | 0.7900 | 0.8100 | 9,500 | +0.02(+2.53%) |
Oct 14, 2022 | 0.7800 | 0.8100 | 0.7800 | 0.7900 | 37,000 | +0.04(+5.33%) |
Oct 13, 2022 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 47,133 | +0.06(+8.70%) |
Oct 12, 2022 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 22,000 | +0.01(+1.47%) |
Oct 11, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 14,000 | -0.02(-2.86%) |
Oct 07, 2022 | 0.7000 | 0 | -0.02(-2.78%) | |||
Oct 06, 2022 | 0.6500 | 0.7500 | 0.6500 | 0.7200 | 48,510 | +0.07(+10.77%) |
Oct 05, 2022 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 42,000 | +0.05(+8.33%) |
Oct 04, 2022 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 8,000 | +0.02(+3.45%) |
Sep 27, 2022 | 0.5800 | 0 | +0.01(+1.75%) | |||
Sep 23, 2022 | 0.5700 | 0 | +0.00(+0.00%) | |||
Sep 22, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,500 | +0.00(+0.00%) |
Sep 21, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 7,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 5,000 | -0.05(-8.06%) |
Sep 16, 2022 | 0.6200 | 0 | +0.00(+0.00%) | |||
Sep 15, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 22,200 | +0.00(+0.00%) |
Sep 14, 2022 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 33,627 | +0.02(+3.33%) |
Sep 13, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,509 | +0.02(+3.45%) |
Sep 09, 2022 | 0.5800 | 0 | +0.05(+9.43%) | |||
Sep 08, 2022 | 0.4150 | 0.5300 | 0.4150 | 0.5300 | 143,097 | +0.15(+39.47%) |
Sep 07, 2022 | 0.3500 | 0.4400 | 0.3500 | 0.3800 | 68,333 | +0.08(+26.67%) |
Sep 06, 2022 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 7,614 | +0.05(+20.00%) |