Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2022 | 4.785 | 4.812 | 4.779 | 4.812 | 0 | +0.02(+0.44%) |
Nov 22, 2022 | 4.791 | 0 | +0.03(+0.55%) | |||
Nov 21, 2022 | 4.781 | 4.783 | 4.732 | 4.765 | 0 | +0.02(+0.34%) |
Nov 18, 2022 | 4.719 | 4.760 | 4.700 | 4.749 | 0 | +0.06(+1.26%) |
Nov 17, 2022 | 4.617 | 4.707 | 4.612 | 4.690 | 0 | +0.07(+1.56%) |
Nov 16, 2022 | 4.618 | 0 | +0.02(+0.41%) | |||
Nov 15, 2022 | 4.599 | 0 | -0.03(-0.61%) | |||
Nov 14, 2022 | 4.627 | 0 | +0.02(+0.46%) | |||
Nov 10, 2022 | 4.768 | 4.779 | 4.551 | 4.606 | 0 | -0.11(-2.27%) |
Nov 09, 2022 | 4.800 | 4.805 | 4.697 | 4.713 | 0 | -0.05(-1.03%) |
Nov 08, 2022 | 4.762 | 0 | -0.02(-0.36%) | |||
Nov 07, 2022 | 4.779 | 0 | +0.04(+0.74%) | |||
Nov 04, 2022 | 4.744 | 0 | -0.03(-0.71%) | |||
Nov 03, 2022 | 4.778 | 0 | +0.05(+1.01%) | |||
Nov 02, 2022 | 4.730 | 0 | +0.08(+1.61%) | |||
Nov 01, 2022 | 4.655 | 0 | -0.02(-0.43%) | |||
Oct 31, 2022 | 4.675 | 0 | +0.11(+2.48%) | |||
Oct 28, 2022 | 4.562 | 0 | +0.08(+1.72%) | |||
Oct 27, 2022 | 4.485 | 0 | -0.05(-1.08%) | |||
Oct 26, 2022 | 4.534 | 0 | -0.06(-1.24%) | |||
Oct 25, 2022 | 4.591 | 0 | -0.06(-1.27%) | |||
Oct 24, 2022 | 4.650 | 0 | +0.06(+1.22%) | |||
Oct 21, 2022 | 4.594 | 0 | -0.06(-1.37%) | |||
Oct 20, 2022 | 4.658 | 0 | +0.04(+0.93%) | |||
Oct 19, 2022 | 4.615 | 0 | +0.12(+2.65%) | |||
Oct 18, 2022 | 4.496 | 0 | +0.00(+0.04%) | |||
Oct 17, 2022 | 4.494 | 0 | +0.00(+0.11%) | |||
Oct 14, 2022 | 4.489 | 0 | +0.04(+0.81%) | |||
Oct 13, 2022 | 4.453 | 0 | +0.19(+4.51%) | |||
Oct 12, 2022 | 4.261 | 0 | -0.02(-0.44%) | |||
Oct 11, 2022 | 4.280 | 0 | +0.10(+2.37%) | |||
Oct 07, 2022 | 4.181 | 0 | +4.15(+13836.67%) | |||
Oct 06, 2022 | 0.0300 | 0 | -4.11(-99.28%) | |||
Oct 05, 2022 | 4.140 | 0 | +0.16(+4.02%) | |||
Oct 04, 2022 | 3.980 | 0 | -0.00(-0.08%) | |||
Oct 03, 2022 | 3.983 | 0 | -0.05(-1.22%) | |||
Sep 30, 2022 | 4.032 | 0 | +0.06(+1.54%) | |||
Sep 29, 2022 | 3.971 | 0 | -0.01(-0.35%) | |||
Sep 28, 2022 | 3.985 | 0 | -0.15(-3.58%) | |||
Sep 27, 2022 | 4.133 | 0 | -0.02(-0.39%) | |||
Sep 26, 2022 | 4.149 | 0 | +0.04(+0.90%) | |||
Sep 23, 2022 | 4.112 | 0 | +0.03(+0.76%) | |||
Sep 22, 2022 | 4.081 | 0 | +0.00(+0.00%) | |||
Sep 21, 2022 | 4.081 | 0 | +0.05(+1.27%) | |||
Sep 20, 2022 | 4.030 | 0 | -0.02(-0.49%) | |||
Sep 19, 2022 | 4.050 | 0 | +0.06(+1.63%) | |||
Sep 16, 2022 | 3.985 | 0 | -0.01(-0.23%) | |||
Sep 15, 2022 | 3.994 | 0 | +0.03(+0.78%) | |||
Sep 14, 2022 | 3.963 | 0 | +0.04(+1.02%) | |||
Sep 13, 2022 | 3.923 | 0 | +0.23(+6.17%) | |||
Sep 12, 2022 | 3.695 | 0 | +0.03(+0.79%) | |||
Sep 09, 2022 | 3.666 | 0 | +0.05(+1.47%) | |||
Sep 08, 2022 | 3.613 | 0 | +0.02(+0.50%) | |||
Sep 07, 2022 | 3.595 | 0 | +0.07(+2.01%) | |||
Sep 06, 2022 | 3.524 | 0 | +0.07(+2.00%) | |||
Sep 02, 2022 | 3.455 | 0 | -0.07(-1.99%) |