Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 106.81 | 108.72 | 106.64 | 108.56 | 0 | +1.77(+1.66%) |
Nov 29, 2023 | 106.74 | 106.97 | 106.20 | 106.79 | 0 | +0.07(+0.07%) |
Nov 28, 2023 | 105.72 | 107.20 | 105.15 | 106.72 | 0 | +1.01(+0.96%) |
Nov 27, 2023 | 105.53 | 106.18 | 104.62 | 105.71 | 0 | +0.22(+0.21%) |
Nov 24, 2023 | 105.92 | 106.05 | 105.17 | 105.49 | 0 | -0.40(-0.38%) |
Nov 22, 2023 | 105.89 | 105.89 | 105.89 | 105.89 | 0 | -0.58(-0.54%) |
Nov 21, 2023 | 106.68 | 106.67 | 105.91 | 106.47 | 0 | -0.19(-0.18%) |
Nov 20, 2023 | 105.55 | 106.86 | 104.99 | 106.66 | 0 | +1.16(+1.10%) |
Nov 17, 2023 | 106.06 | 106.32 | 105.02 | 105.50 | 0 | -0.55(-0.52%) |
Nov 16, 2023 | 106.67 | 107.38 | 105.59 | 106.05 | 0 | -0.60(-0.56%) |
Nov 15, 2023 | 105.89 | 106.92 | 105.53 | 106.65 | 0 | +0.78(+0.74%) |
Nov 14, 2023 | 106.77 | 107.50 | 105.79 | 105.87 | 0 | -0.89(-0.83%) |
Nov 13, 2023 | 105.40 | 106.94 | 104.64 | 106.76 | 0 | +1.40(+1.33%) |
Nov 10, 2023 | 106.51 | 106.51 | 105.11 | 105.36 | 0 | -1.13(-1.06%) |
Nov 09, 2023 | 104.52 | 106.67 | 104.76 | 106.49 | 0 | +1.99(+1.90%) |
Nov 08, 2023 | 104.38 | 105.07 | 104.05 | 104.50 | 0 | +0.14(+0.13%) |
Nov 07, 2023 | 105.92 | 106.09 | 104.28 | 104.36 | 0 | -1.54(-1.45%) |
Nov 06, 2023 | 105.32 | 106.16 | 104.76 | 105.90 | 0 | +0.63(+0.60%) |
Nov 03, 2023 | 103.54 | 105.33 | 103.48 | 105.27 | 0 | +1.74(+1.68%) |
Nov 02, 2023 | 101.88 | 103.84 | 101.92 | 103.53 | 0 | +1.66(+1.63%) |
Nov 01, 2023 | 103.62 | 103.80 | 101.50 | 101.87 | 0 | -1.73(-1.67%) |
Oct 31, 2023 | 101.70 | 103.75 | 101.61 | 103.60 | 0 | +1.92(+1.89%) |
Oct 30, 2023 | 103.21 | 103.42 | 101.64 | 101.68 | 0 | -1.49(-1.44%) |
Oct 27, 2023 | 102.75 | 103.71 | 102.79 | 103.17 | 0 | +0.44(+0.43%) |
Oct 26, 2023 | 103.17 | 103.45 | 102.54 | 102.73 | 0 | -0.43(-0.42%) |
Oct 25, 2023 | 104.19 | 105.27 | 102.53 | 103.16 | 0 | -1.02(-0.98%) |
Oct 24, 2023 | 103.88 | 104.60 | 103.64 | 104.18 | 0 | +0.31(+0.30%) |
Oct 23, 2023 | 102.45 | 104.18 | 101.72 | 103.87 | 0 | +1.47(+1.44%) |
Oct 20, 2023 | 102.80 | 102.91 | 101.75 | 102.40 | 0 | -0.39(-0.38%) |
Oct 19, 2023 | 101.58 | 102.93 | 101.06 | 102.79 | 0 | +1.22(+1.20%) |
Oct 18, 2023 | 101.11 | 101.69 | 100.69 | 101.57 | 0 | +0.47(+0.46%) |
Oct 17, 2023 | 100.14 | 101.28 | 99.92 | 101.10 | 0 | +0.97(+0.97%) |
Oct 16, 2023 | 100.08 | 100.38 | 99.24 | 100.13 | 0 | +0.10(+0.10%) |
Oct 13, 2023 | 97.68 | 100.34 | 97.91 | 100.03 | 0 | +2.37(+2.43%) |
Oct 12, 2023 | 97.13 | 98.15 | 97.02 | 97.66 | 0 | +0.55(+0.57%) |
Oct 11, 2023 | 98.07 | 98.51 | 96.98 | 97.11 | 0 | -0.95(-0.97%) |
Oct 10, 2023 | 98.03 | 98.31 | 96.93 | 98.06 | 0 | +0.07(+0.07%) |
Oct 09, 2023 | 97.63 | 98.68 | 97.46 | 97.99 | 0 | +0.40(+0.41%) |
Oct 06, 2023 | 96.42 | 97.70 | 96.18 | 97.59 | 0 | +1.18(+1.22%) |
Oct 05, 2023 | 96.60 | 97.30 | 96.20 | 96.41 | 0 | -0.17(-0.18%) |
Oct 04, 2023 | 96.92 | 97.45 | 96.33 | 96.58 | 0 | -0.33(-0.34%) |
Oct 03, 2023 | 98.14 | 98.19 | 96.71 | 96.91 | 0 | -1.21(-1.23%) |
Oct 02, 2023 | 97.11 | 99.04 | 97.18 | 98.12 | 0 | +1.05(+1.08%) |
Sep 29, 2023 | 98.37 | 98.62 | 96.88 | 97.07 | 0 | -1.28(-1.30%) |
Sep 28, 2023 | 97.89 | 98.66 | 97.41 | 98.35 | 0 | +0.48(+0.49%) |
Sep 27, 2023 | 98.41 | 98.65 | 97.40 | 97.87 | 0 | -0.53(-0.54%) |
Sep 26, 2023 | 98.29 | 99.25 | 97.87 | 98.40 | 0 | +0.12(+0.12%) |
Sep 25, 2023 | 99.48 | 98.31 | 98.21 | 98.28 | 0 | -1.15(-1.16%) |
Sep 22, 2023 | 100.44 | 101.27 | 99.17 | 99.43 | 0 | -1.01(-1.01%) |
Sep 21, 2023 | 101.05 | 101.19 | 100.04 | 100.44 | 0 | -0.60(-0.59%) |
Sep 20, 2023 | 102.76 | 102.51 | 101.04 | 101.04 | 0 | -1.70(-1.65%) |
Sep 19, 2023 | 101.82 | 103.61 | 102.07 | 102.74 | 0 | +0.93(+0.91%) |
Sep 18, 2023 | 101.91 | 102.29 | 101.09 | 101.81 | 0 | -0.06(-0.06%) |
Sep 15, 2023 | 100.94 | 102.34 | 100.97 | 101.87 | 0 | +0.93(+0.92%) |
Sep 14, 2023 | 99.76 | 101.13 | 99.51 | 100.94 | 0 | +1.19(+1.19%) |
Sep 13, 2023 | 100.07 | 100.18 | 99.39 | 99.75 | 0 | -0.31(-0.31%) |
Sep 12, 2023 | 99.65 | 100.53 | 98.95 | 100.06 | 0 | +0.43(+0.43%) |
Sep 11, 2023 | 98.21 | 99.93 | 97.75 | 99.63 | 0 | +1.46(+1.49%) |
Sep 08, 2023 | 98.59 | 99.31 | 97.88 | 98.17 | 0 | -0.40(-0.41%) |
Sep 07, 2023 | 99.35 | 99.13 | 97.69 | 98.57 | 0 | -0.77(-0.78%) |
Sep 06, 2023 | 100.17 | 100.63 | 98.99 | 99.34 | 0 | -0.82(-0.82%) |
Sep 05, 2023 | 98.85 | 100.53 | 97.96 | 100.16 | 0 | +1.36(+1.38%) |
Sep 01, 2023 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | +0.76(+0.78%) |
Aug 31, 2023 | 98.60 | 99.54 | 97.95 | 98.04 | 0 | -0.55(-0.56%) |
Aug 30, 2023 | 97.83 | 99.08 | 98.04 | 98.59 | 0 | +0.78(+0.80%) |
Aug 29, 2023 | 97.42 | 98.37 | 97.21 | 97.81 | 0 | +0.41(+0.42%) |
Aug 28, 2023 | 96.62 | 97.60 | 96.33 | 97.40 | 0 | +0.83(+0.86%) |
Aug 25, 2023 | 95.74 | 96.72 | 95.19 | 96.57 | 0 | +0.84(+0.88%) |
Aug 24, 2023 | 94.99 | 96.00 | 94.72 | 95.73 | 0 | +0.76(+0.80%) |
Aug 23, 2023 | 93.28 | 95.44 | 93.09 | 94.97 | 0 | +1.70(+1.82%) |
Aug 22, 2023 | 93.39 | 94.32 | 93.17 | 93.27 | 0 | -0.11(-0.12%) |
Aug 21, 2023 | 93.64 | 95.23 | 93.36 | 93.38 | 0 | -0.22(-0.24%) |
Aug 18, 2023 | 93.88 | 94.11 | 93.07 | 93.60 | 0 | -0.26(-0.28%) |
Aug 17, 2023 | 94.50 | 95.34 | 93.70 | 93.86 | 0 | -0.63(-0.67%) |
Aug 16, 2023 | 94.13 | 95.03 | 93.88 | 94.49 | 0 | +0.38(+0.40%) |
Aug 15, 2023 | 94.87 | 95.17 | 93.87 | 94.11 | 0 | -0.75(-0.79%) |
Aug 14, 2023 | 96.42 | 96.31 | 94.48 | 94.86 | 0 | -1.51(-1.57%) |
Aug 11, 2023 | 95.92 | 96.62 | 94.67 | 96.37 | 0 | +0.46(+0.48%) |
Aug 10, 2023 | 95.65 | 96.48 | 95.50 | 95.91 | 0 | +0.27(+0.28%) |
Aug 09, 2023 | 95.47 | 95.95 | 95.15 | 95.64 | 0 | +0.19(+0.20%) |
Aug 08, 2023 | 96.97 | 96.76 | 94.85 | 95.45 | 0 | -1.51(-1.56%) |
Aug 07, 2023 | 96.28 | 97.98 | 96.16 | 96.96 | 0 | +0.73(+0.76%) |
Aug 04, 2023 | 97.35 | 97.34 | 95.99 | 96.23 | 0 | -1.11(-1.14%) |
Aug 03, 2023 | 98.29 | 98.52 | 96.89 | 97.34 | 0 | -0.94(-0.96%) |
Aug 02, 2023 | 98.30 | 98.48 | 97.70 | 98.28 | 0 | +0.00(+0.00%) |
Aug 01, 2023 | 97.65 | 98.63 | 97.00 | 98.28 | 0 | +0.65(+0.67%) |
Jul 31, 2023 | 95.81 | 97.92 | 96.18 | 97.63 | 0 | +1.86(+1.94%) |
Jul 28, 2023 | 97.17 | 97.10 | 95.72 | 95.77 | 0 | -1.39(-1.43%) |
Jul 27, 2023 | 98.34 | 98.54 | 96.87 | 97.16 | 0 | -1.16(-1.18%) |
Jul 26, 2023 | 97.88 | 98.49 | 97.35 | 98.32 | 0 | +0.45(+0.46%) |
Jul 25, 2023 | 97.74 | 98.06 | 97.26 | 97.87 | 0 | +0.14(+0.14%) |
Jul 24, 2023 | 97.44 | 98.61 | 97.24 | 97.73 | 0 | +0.33(+0.34%) |
Jul 21, 2023 | 96.05 | 97.50 | 95.54 | 97.40 | 0 | +1.37(+1.43%) |
Jul 20, 2023 | 95.01 | 96.35 | 95.07 | 96.03 | 0 | +1.03(+1.08%) |
Jul 19, 2023 | 94.29 | 95.41 | 94.20 | 95.00 | 0 | +0.73(+0.77%) |
Jul 18, 2023 | 93.86 | 94.70 | 93.81 | 94.27 | 0 | +0.42(+0.45%) |
Jul 17, 2023 | 95.29 | 95.32 | 93.65 | 93.85 | 0 | -1.40(-1.47%) |
Jul 14, 2023 | 93.94 | 95.51 | 94.02 | 95.25 | 0 | +1.34(+1.43%) |
Jul 13, 2023 | 94.01 | 94.41 | 93.62 | 93.91 | 0 | -0.08(-0.09%) |
Jul 12, 2023 | 93.70 | 94.67 | 93.39 | 93.99 | 0 | +0.30(+0.32%) |
Jul 11, 2023 | 93.40 | 94.21 | 92.53 | 93.69 | 0 | +0.30(+0.32%) |
Jul 10, 2023 | 94.00 | 93.92 | 92.97 | 93.39 | 0 | -0.57(-0.61%) |
Jul 07, 2023 | 93.25 | 94.54 | 93.08 | 93.96 | 0 | +0.72(+0.77%) |
Jul 06, 2023 | 93.65 | 94.44 | 92.34 | 93.24 | 0 | -0.39(-0.42%) |
Jul 05, 2023 | 94.08 | 94.60 | 93.36 | 93.63 | 0 | -0.43(-0.46%) |
Jul 03, 2023 | 94.06 | 94.06 | 94.06 | 94.06 | 0 | +1.44(+1.55%) |
Jun 30, 2023 | 91.48 | 93.29 | 91.86 | 92.62 | 0 | +1.15(+1.26%) |
Jun 29, 2023 | 92.19 | 92.46 | 90.45 | 91.47 | 0 | -0.71(-0.77%) |
Jun 28, 2023 | 93.14 | 93.61 | 91.66 | 92.18 | 0 | -0.95(-1.02%) |
Jun 27, 2023 | 93.80 | 93.61 | 92.53 | 93.13 | 0 | -0.66(-0.70%) |
Jun 26, 2023 | 94.42 | 95.33 | 93.61 | 93.79 | 0 | -0.59(-0.63%) |
Jun 23, 2023 | 96.61 | 96.29 | 94.17 | 94.38 | 0 | -2.22(-2.30%) |
Jun 22, 2023 | 98.28 | 98.03 | 96.45 | 96.60 | 0 | -1.67(-1.70%) |
Jun 21, 2023 | 99.13 | 99.32 | 97.93 | 98.27 | 0 | -0.85(-0.86%) |
Jun 20, 2023 | 100.06 | 99.76 | 98.73 | 99.12 | 0 | -0.89(-0.89%) |
Jun 16, 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | +0.17(+0.17%) |
Jun 15, 2023 | 98.82 | 99.93 | 99.45 | 99.84 | 0 | +2.33(+2.39%) |
May 08, 2023 | 98.56 | 99.25 | 97.43 | 97.51 | 0 | -1.00(-1.02%) |
May 05, 2023 | 96.01 | 98.82 | 96.53 | 98.51 | 0 | +2.51(+2.61%) |
May 04, 2023 | 95.22 | 96.33 | 94.81 | 96.00 | 0 | +0.80(+0.84%) |
May 03, 2023 | 95.84 | 96.07 | 94.48 | 95.20 | 0 | -0.63(-0.66%) |
May 02, 2023 | 96.51 | 97.44 | 95.51 | 95.83 | 0 | -0.67(-0.69%) |
May 01, 2023 | 97.47 | 97.86 | 95.97 | 96.50 | 0 | -0.93(-0.95%) |
Apr 28, 2023 | 97.68 | 97.91 | 96.73 | 97.43 | 0 | -0.24(-0.25%) |
Apr 27, 2023 | 97.27 | 98.62 | 96.87 | 97.67 | 0 | +0.41(+0.42%) |
Apr 26, 2023 | 96.86 | 98.18 | 96.93 | 97.26 | 0 | +0.41(+0.42%) |
Apr 25, 2023 | 97.59 | 97.34 | 95.48 | 96.85 | 0 | -0.72(-0.74%) |
Apr 24, 2023 | 95.98 | 98.42 | 95.93 | 97.57 | 0 | +1.63(+1.70%) |
Apr 21, 2023 | 96.72 | 96.97 | 95.39 | 95.94 | 0 | -0.77(-0.80%) |
Apr 20, 2023 | 97.60 | 97.35 | 96.01 | 96.71 | 0 | -0.88(-0.90%) |
Apr 19, 2023 | 98.42 | 98.87 | 97.24 | 97.59 | 0 | -0.81(-0.82%) |
Apr 18, 2023 | 96.96 | 98.96 | 96.39 | 98.40 | 0 | +1.46(+1.51%) |
Apr 17, 2023 | 94.99 | 97.09 | 95.23 | 96.94 | 0 | +1.99(+2.10%) |
Apr 14, 2023 | 95.53 | 96.33 | 94.62 | 94.95 | 0 | -0.56(-0.59%) |
Apr 13, 2023 | 94.04 | 96.72 | 94.14 | 95.51 | 0 | +1.48(+1.57%) |
Apr 12, 2023 | 94.70 | 95.05 | 93.53 | 94.03 | 0 | -0.66(-0.70%) |
Apr 11, 2023 | 92.01 | 94.69 | 92.45 | 94.69 | 0 | +2.70(+2.94%) |
Apr 10, 2023 | 92.36 | 93.05 | 91.69 | 91.99 | 0 | -0.32(-0.35%) |
Apr 06, 2023 | 92.31 | 92.31 | 92.31 | 92.31 | 0 | +1.95(+2.16%) |
Apr 05, 2023 | 88.88 | 90.59 | 88.74 | 90.36 | 0 | +1.49(+1.68%) |
Apr 04, 2023 | 89.06 | 89.50 | 88.43 | 88.87 | 0 | -0.18(-0.20%) |
Apr 03, 2023 | 88.26 | 89.77 | 88.57 | 89.05 | 0 | +0.83(+0.94%) |
Mar 31, 2023 | 87.79 | 88.49 | 86.99 | 88.22 | 0 | +0.44(+0.50%) |
Mar 30, 2023 | 86.52 | 88.06 | 86.59 | 87.78 | 0 | +1.27(+1.47%) |
Mar 29, 2023 | 87.33 | 87.57 | 85.93 | 86.51 | 0 | -0.81(-0.93%) |
Mar 28, 2023 | 86.78 | 87.66 | 86.57 | 87.32 | 0 | +0.55(+0.63%) |
Mar 27, 2023 | 86.36 | 88.00 | 86.27 | 86.77 | 0 | +0.45(+0.52%) |
Mar 24, 2023 | 85.70 | 86.46 | 84.95 | 86.32 | 0 | +0.63(+0.74%) |
Mar 23, 2023 | 86.81 | 87.23 | 85.51 | 85.69 | 0 | -1.10(-1.27%) |
Mar 22, 2023 | 86.39 | 87.66 | 86.43 | 86.79 | 0 | +0.41(+0.47%) |
Mar 21, 2023 | 85.38 | 86.99 | 85.38 | 86.38 | 0 | +1.01(+1.18%) |
Mar 20, 2023 | 85.19 | 85.60 | 84.33 | 85.37 | 0 | +0.21(+0.25%) |
Mar 17, 2023 | 85.89 | 86.38 | 84.71 | 85.16 | 0 | +0.88(+1.04%) |
Mar 16, 2023 | 83.92 | 86.16 | 83.89 | 84.28 | 0 | +0.37(+0.44%) |
Mar 15, 2023 | 85.27 | 85.23 | 83.51 | 83.91 | 0 | -1.98(-2.31%) |
Mar 14, 2023 | 85.99 | 86.29 | 85.05 | 85.89 | 0 | -0.09(-0.10%) |
Mar 13, 2023 | 85.86 | 86.51 | 84.40 | 85.98 | 0 | +0.15(+0.17%) |
Mar 10, 2023 | 86.26 | 86.53 | 85.04 | 85.83 | 0 | -0.42(-0.49%) |
Mar 09, 2023 | 86.37 | 86.94 | 85.81 | 86.25 | 0 | -0.11(-0.13%) |
Mar 08, 2023 | 87.58 | 87.48 | 86.04 | 86.36 | 0 | -1.21(-1.38%) |
Mar 07, 2023 | 87.55 | 87.99 | 86.73 | 87.57 | 0 | +0.03(+0.03%) |
Mar 06, 2023 | 86.93 | 87.80 | 86.25 | 87.54 | 0 | +0.65(+0.75%) |
Mar 03, 2023 | 86.92 | 87.29 | 86.49 | 86.89 | 0 | -0.01(-0.01%) |
Mar 02, 2023 | 88.10 | 88.40 | 86.48 | 86.90 | 0 | -1.19(-1.35%) |
Mar 01, 2023 | 87.34 | 88.32 | 86.60 | 88.09 | 0 | +0.76(+0.87%) |
Feb 28, 2023 | 87.62 | 88.08 | 87.04 | 87.33 | 0 | -0.28(-0.32%) |
Feb 27, 2023 | 87.01 | 87.79 | 86.59 | 87.61 | 0 | +0.63(+0.72%) |
Feb 24, 2023 | 87.75 | 87.72 | 86.39 | 86.98 | 0 | -0.75(-0.85%) |
Feb 23, 2023 | 87.79 | 88.25 | 87.32 | 87.73 | 0 | -0.04(-0.05%) |
Feb 22, 2023 | 87.17 | 88.21 | 86.96 | 87.77 | 0 | +0.62(+0.71%) |
Feb 21, 2023 | 86.23 | 88.23 | 86.38 | 87.15 | 0 | +0.96(+1.11%) |
Feb 17, 2023 | 85.20 | 86.51 | 84.84 | 86.19 | 0 | +1.01(+1.19%) |
Feb 16, 2023 | 84.66 | 85.46 | 84.48 | 85.18 | 0 | +0.53(+0.63%) |
Feb 15, 2023 | 86.25 | 86.11 | 84.34 | 84.65 | 0 | -1.59(-1.84%) |
Feb 14, 2023 | 84.74 | 86.28 | 84.68 | 86.24 | 0 | +1.51(+1.78%) |
Feb 13, 2023 | 84.53 | 85.41 | 84.14 | 84.73 | 0 | +0.24(+0.28%) |
Feb 10, 2023 | 84.35 | 85.21 | 83.91 | 84.49 | 0 | +0.15(+0.18%) |
Feb 09, 2023 | 84.40 | 85.15 | 83.91 | 84.34 | 0 | -0.05(-0.06%) |
Feb 08, 2023 | 84.29 | 84.67 | 83.42 | 84.39 | 0 | +0.11(+0.13%) |
Feb 07, 2023 | 83.38 | 84.66 | 83.00 | 84.28 | 0 | +0.88(+1.06%) |
Feb 06, 2023 | 83.95 | 84.38 | 82.74 | 83.40 | 0 | -0.51(-0.61%) |
Feb 03, 2023 | 85.57 | 85.50 | 83.66 | 83.91 | 0 | -1.65(-1.93%) |
Feb 02, 2023 | 84.75 | 86.08 | 84.74 | 85.56 | 0 | +0.82(+0.97%) |
Feb 01, 2023 | 86.31 | 86.59 | 84.55 | 84.74 | 0 | -1.56(-1.81%) |
Jan 31, 2023 | 83.56 | 86.42 | 83.69 | 86.30 | 0 | +2.75(+3.29%) |
Jan 30, 2023 | 83.53 | 84.13 | 82.86 | 83.55 | 0 | +0.05(+0.06%) |
Jan 27, 2023 | 82.77 | 83.52 | 82.43 | 83.50 | 0 | +0.74(+0.89%) |
Jan 26, 2023 | 80.90 | 83.08 | 81.00 | 82.76 | 0 | +1.87(+2.31%) |
Jan 25, 2023 | 80.04 | 81.06 | 79.72 | 80.89 | 0 | +0.86(+1.07%) |
Jan 24, 2023 | 79.88 | 80.47 | 79.16 | 80.03 | 0 | +0.19(+0.24%) |
Jan 23, 2023 | 78.94 | 80.28 | 78.76 | 79.84 | 0 | +0.93(+1.18%) |
Jan 20, 2023 | 78.26 | 79.04 | 77.59 | 78.91 | 0 | +0.66(+0.84%) |
Jan 19, 2023 | 78.97 | 79.55 | 78.24 | 78.25 | 0 | -0.71(-0.90%) |
Jan 18, 2023 | 78.44 | 79.43 | 78.63 | 78.96 | 0 | +0.52(+0.66%) |
Jan 17, 2023 | 77.96 | 78.58 | 77.55 | 78.44 | 0 | +0.52(+0.67%) |
Jan 13, 2023 | 77.92 | 77.92 | 77.92 | 77.92 | 0 | +0.68(+0.88%) |
Jan 12, 2023 | 76.75 | 77.67 | 76.64 | 77.24 | 0 | +0.50(+0.65%) |
Jan 11, 2023 | 77.83 | 78.17 | 76.43 | 76.74 | 0 | -1.08(-1.39%) |
Jan 10, 2023 | 79.02 | 79.11 | 77.47 | 77.82 | 0 | -1.19(-1.51%) |
Jan 09, 2023 | 78.26 | 79.66 | 78.24 | 79.01 | 0 | +0.78(+1.00%) |
Jan 06, 2023 | 78.64 | 78.85 | 77.70 | 78.23 | 0 | -0.40(-0.51%) |
Jan 05, 2023 | 78.59 | 79.33 | 78.35 | 78.63 | 0 | +0.05(+0.06%) |
Jan 04, 2023 | 79.90 | 80.16 | 78.40 | 78.58 | 0 | -1.31(-1.64%) |
Jan 03, 2023 | 80.69 | 81.02 | 79.66 | 79.89 | 0 | -0.76(-0.94%) |
Dec 30, 2022 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | -0.54(-0.67%) |
Dec 29, 2022 | 81.89 | 81.89 | 81.05 | 81.19 | 0 | -0.69(-0.84%) |
Dec 28, 2022 | 81.26 | 82.41 | 80.89 | 81.88 | 0 | +0.63(+0.78%) |
Dec 27, 2022 | 83.09 | 83.09 | 81.15 | 81.25 | 0 | -1.80(-2.17%) |
Dec 23, 2022 | 83.05 | 83.05 | 83.05 | 83.05 | 0 | +0.89(+1.08%) |
Dec 22, 2022 | 82.34 | 82.50 | 81.36 | 82.16 | 0 | -0.17(-0.21%) |
Dec 21, 2022 | 81.63 | 82.45 | 81.77 | 82.33 | 0 | +0.71(+0.87%) |
Dec 20, 2022 | 79.83 | 81.90 | 80.08 | 81.62 | 0 | +1.79(+2.24%) |
Dec 19, 2022 | 79.29 | 80.18 | 79.32 | 79.83 | 0 | +0.56(+0.71%) |
Dec 16, 2022 | 80.35 | 80.48 | 78.81 | 79.27 | 0 | -1.07(-1.33%) |
Dec 15, 2022 | 80.27 | 81.35 | 79.72 | 80.34 | 0 | +0.08(+0.10%) |
Dec 14, 2022 | 79.63 | 80.71 | 79.30 | 80.26 | 0 | +0.63(+0.79%) |
Dec 13, 2022 | 78.41 | 79.82 | 78.32 | 79.63 | 0 | +1.23(+1.57%) |
Dec 12, 2022 | 77.58 | 78.47 | 76.59 | 78.40 | 0 | +0.85(+1.10%) |
Dec 09, 2022 | 77.92 | 78.81 | 77.41 | 77.55 | 0 | -0.36(-0.46%) |
Dec 08, 2022 | 77.77 | 78.63 | 77.71 | 77.91 | 0 | +0.15(+0.19%) |
Dec 07, 2022 | 78.56 | 78.94 | 77.31 | 77.76 | 0 | -0.80(-1.02%) |
Dec 06, 2022 | 78.48 | 79.38 | 78.36 | 78.56 | 0 | +0.07(+0.09%) |
Dec 05, 2022 | 78.55 | 79.78 | 78.36 | 78.49 | 0 | -0.03(-0.04%) |
Dec 02, 2022 | 79.38 | 79.25 | 78.08 | 78.52 | 0 | -0.85(-1.07%) |