Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.740 | 1.813 | 1.660 | 1.760 | 16,816 | +0.03(+1.73%) |
Nov 29, 2023 | 1.720 | 1.781 | 1.630 | 1.730 | 35,014 | -0.06(-3.35%) |
Nov 28, 2023 | 1.780 | 1.850 | 1.700 | 1.790 | 22,925 | +0.06(+3.47%) |
Nov 27, 2023 | 1.750 | 1.837 | 1.680 | 1.730 | 25,611 | +0.01(+0.41%) |
Nov 24, 2023 | 1.730 | 1.730 | 1.680 | 1.723 | 3,912 | +0.00(+0.17%) |
Nov 22, 2023 | 1.670 | 1.760 | 1.670 | 1.720 | 15,420 | +0.03(+1.78%) |
Nov 21, 2023 | 1.759 | 1.770 | 1.690 | 1.690 | 7,500 | -0.05(-2.87%) |
Nov 20, 2023 | 1.690 | 1.780 | 1.660 | 1.740 | 14,972 | +0.12(+7.41%) |
Nov 17, 2023 | 1.630 | 1.750 | 1.580 | 1.620 | 21,127 | -0.07(-4.14%) |
Nov 16, 2023 | 1.700 | 1.700 | 1.590 | 1.690 | 24,751 | +0.09(+5.62%) |
Nov 15, 2023 | 1.690 | 1.690 | 1.580 | 1.600 | 25,365 | +0.02(+1.27%) |
Nov 14, 2023 | 1.540 | 1.650 | 1.510 | 1.580 | 24,818 | +0.10(+6.76%) |
Nov 13, 2023 | 1.540 | 1.540 | 1.350 | 1.480 | 31,218 | -0.05(-3.27%) |
Nov 10, 2023 | 1.610 | 1.660 | 1.360 | 1.530 | 67,596 | -0.16(-9.47%) |
Nov 09, 2023 | 1.710 | 1.790 | 1.550 | 1.690 | 60,087 | -0.02(-1.17%) |
Nov 08, 2023 | 1.640 | 1.770 | 1.630 | 1.710 | 11,124 | -0.01(-0.60%) |
Nov 07, 2023 | 1.680 | 1.799 | 1.630 | 1.720 | 18,757 | +0.09(+5.54%) |
Nov 06, 2023 | 1.760 | 1.817 | 1.620 | 1.630 | 28,575 | +0.03(+1.87%) |
Nov 03, 2023 | 1.640 | 1.640 | 1.580 | 1.600 | 28,530 | +0.00(+0.00%) |
Nov 02, 2023 | 1.580 | 1.676 | 1.580 | 1.600 | 5,828 | +0.05(+3.23%) |
Nov 01, 2023 | 1.600 | 1.670 | 1.520 | 1.550 | 27,772 | -0.05(-3.43%) |
Oct 31, 2023 | 1.660 | 1.660 | 1.570 | 1.605 | 2,650 | +0.02(+1.58%) |
Oct 30, 2023 | 1.590 | 1.650 | 1.570 | 1.580 | 8,919 | -0.00(-0.32%) |
Oct 27, 2023 | 1.530 | 1.650 | 1.500 | 1.585 | 38,427 | +0.09(+6.38%) |
Oct 26, 2023 | 1.490 | 1.530 | 1.480 | 1.490 | 3,910 | -0.02(-1.32%) |
Oct 25, 2023 | 1.480 | 1.532 | 1.475 | 1.510 | 15,991 | +0.03(+2.37%) |
Oct 24, 2023 | 1.500 | 1.514 | 1.410 | 1.475 | 26,040 | +0.07(+4.61%) |
Oct 23, 2023 | 1.510 | 1.510 | 1.410 | 1.410 | 17,950 | -0.01(-0.70%) |
Oct 20, 2023 | 1.530 | 1.540 | 1.400 | 1.420 | 18,752 | -0.10(-6.58%) |
Oct 19, 2023 | 1.590 | 1.595 | 1.509 | 1.520 | 8,371 | -0.02(-1.31%) |
Oct 18, 2023 | 1.544 | 1.670 | 1.530 | 1.540 | 5,991 | -0.05(-3.14%) |
Oct 17, 2023 | 1.550 | 1.700 | 1.510 | 1.590 | 41,163 | +0.09(+6.00%) |
Oct 16, 2023 | 1.570 | 1.580 | 1.480 | 1.500 | 11,936 | -0.06(-3.85%) |
Oct 13, 2023 | 1.470 | 1.560 | 1.470 | 1.560 | 1,868 | -0.00(-0.27%) |
Oct 12, 2023 | 1.600 | 1.666 | 1.564 | 1.564 | 13,319 | -0.05(-3.33%) |
Oct 11, 2023 | 1.600 | 1.700 | 1.570 | 1.618 | 11,701 | -0.02(-1.34%) |
Oct 10, 2023 | 1.500 | 1.660 | 1.500 | 1.640 | 17,908 | +0.11(+7.18%) |
Oct 09, 2023 | 1.680 | 1.680 | 1.500 | 1.530 | 25,915 | -0.12(-7.35%) |
Oct 06, 2023 | 1.640 | 1.710 | 1.595 | 1.651 | 7,254 | +0.05(+3.21%) |
Oct 05, 2023 | 1.690 | 1.700 | 1.500 | 1.600 | 17,932 | +0.14(+9.59%) |
Oct 04, 2023 | 1.590 | 1.600 | 1.350 | 1.460 | 55,278 | -0.11(-7.30%) |
Oct 03, 2023 | 1.700 | 1.740 | 1.540 | 1.575 | 34,674 | -0.20(-11.02%) |
Oct 02, 2023 | 1.850 | 1.850 | 1.760 | 1.770 | 22,283 | -0.04(-2.21%) |
Sep 29, 2023 | 1.989 | 1.989 | 1.810 | 1.810 | 10,580 | -0.02(-1.09%) |
Sep 28, 2023 | 1.913 | 1.930 | 1.830 | 1.830 | 33,221 | -0.04(-2.14%) |
Sep 27, 2023 | 1.860 | 1.900 | 1.810 | 1.870 | 18,176 | +0.06(+3.31%) |
Sep 26, 2023 | 1.920 | 1.970 | 1.730 | 1.810 | 36,112 | -0.10(-5.24%) |
Sep 25, 2023 | 1.890 | 1.940 | 1.820 | 1.910 | 29,236 | -0.04(-2.28%) |
Sep 22, 2023 | 2.130 | 2.130 | 1.890 | 1.954 | 20,170 | +0.01(+0.75%) |
Sep 21, 2023 | 2.020 | 2.250 | 1.940 | 1.940 | 12,517 | -0.06(-3.00%) |
Sep 20, 2023 | 2.080 | 2.173 | 1.880 | 2.000 | 27,591 | -0.10(-4.76%) |
Sep 19, 2023 | 2.220 | 2.240 | 2.100 | 2.100 | 9,870 | -0.18(-7.89%) |
Sep 18, 2023 | 2.300 | 2.350 | 2.200 | 2.280 | 20,798 | -0.04(-1.72%) |
Sep 15, 2023 | 2.470 | 2.470 | 2.280 | 2.320 | 23,829 | -0.13(-5.31%) |
Sep 14, 2023 | 2.363 | 2.450 | 2.250 | 2.450 | 40,522 | +0.11(+4.70%) |
Sep 13, 2023 | 2.480 | 2.480 | 2.307 | 2.340 | 19,142 | -0.20(-7.87%) |
Sep 12, 2023 | 2.330 | 2.590 | 2.310 | 2.540 | 40,625 | +0.18(+7.62%) |
Sep 11, 2023 | 2.370 | 2.459 | 2.350 | 2.360 | 17,031 | +0.00(+0.00%) |
Sep 08, 2023 | 2.350 | 2.407 | 2.320 | 2.360 | 1,887 | +0.06(+2.61%) |
Sep 07, 2023 | 2.400 | 2.400 | 2.280 | 2.300 | 3,634 | +0.00(+0.00%) |
Sep 06, 2023 | 2.385 | 2.430 | 2.262 | 2.300 | 7,771 | -0.13(-5.35%) |
Sep 05, 2023 | 2.380 | 2.450 | 2.350 | 2.430 | 7,876 | +0.03(+1.25%) |