Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 51274 | 51996 | 51274 | 51507 | 2,048,600 | -0.20(-0.00%) |
Dec 30, 2013 | 51274 | 51996 | 51274 | 51507 | 0 | +240.60(+0.47%) |
Dec 29, 2013 | 51240 | 51395 | 51207 | 51267 | 0 | -0.40(-0.00%) |
Dec 28, 2013 | 51239 | 51395 | 51207 | 51267 | 2,002,600 | +46.00(+0.09%) |
Dec 27, 2013 | 51358 | 51610 | 51185 | 51221 | 1,810,000 | +0.00(+0.00%) |
Dec 26, 2013 | 51358 | 51610 | 51185 | 51221 | 0 | -135.00(-0.26%) |
Dec 25, 2013 | 51356 | 51356 | 51356 | 51356 | 0 | +0.00(+0.00%) |
Dec 24, 2013 | 51188 | 51605 | 51188 | 51356 | 2,305,800 | -0.10(-0.00%) |
Dec 23, 2013 | 51188 | 51605 | 51188 | 51356 | 0 | +170.40(+0.33%) |
Dec 22, 2013 | 51620 | 51641 | 51025 | 51186 | 0 | -0.30(-0.00%) |
Dec 21, 2013 | 51620 | 51641 | 51025 | 51186 | 3,715,200 | +367.00(+0.72%) |
Dec 20, 2013 | 50578 | 51168 | 50578 | 50819 | 1,146,000 | +256.00(+0.51%) |
Dec 19, 2013 | 50110 | 50869 | 50110 | 50563 | 4,527,700 | +473.00(+0.94%) |
Dec 18, 2013 | 50279 | 50563 | 50049 | 50090 | 2,678,300 | -190.00(-0.38%) |
Dec 17, 2013 | 50049 | 50611 | 50049 | 50280 | 2,796,500 | +0.40(+0.00%) |
Dec 16, 2013 | 50049 | 50612 | 50049 | 50280 | 0 | +228.40(+0.46%) |
Dec 15, 2013 | 50133 | 50519 | 50006 | 50051 | 0 | +0.20(+0.00%) |
Dec 14, 2013 | 50133 | 50519 | 50006 | 50051 | 2,875,700 | -71.00(-0.14%) |
Dec 13, 2013 | 50077 | 50331 | 49842 | 50122 | 3,049,400 | +54.00(+0.11%) |
Dec 12, 2013 | 50991 | 51039 | 50068 | 50068 | 3,083,200 | -925.00(-1.81%) |
Dec 11, 2013 | 51167 | 51334 | 50956 | 50993 | 2,128,000 | -172.00(-0.34%) |
Dec 10, 2013 | 50942 | 51298 | 50832 | 51165 | 2,277,900 | -0.40(-0.00%) |
Dec 09, 2013 | 50942 | 51298 | 50832 | 51165 | 0 | +221.10(+0.43%) |
Dec 08, 2013 | 50788 | 51365 | 50610 | 50944 | 0 | +0.30(+0.00%) |
Dec 07, 2013 | 50788 | 51365 | 50610 | 50944 | 3,353,300 | +156.00(+0.31%) |
Dec 06, 2013 | 50220 | 51124 | 50220 | 50788 | 3,672,300 | +572.00(+1.14%) |
Dec 05, 2013 | 50359 | 50744 | 50114 | 50216 | 3,641,200 | -133.00(-0.26%) |
Dec 04, 2013 | 51240 | 51257 | 50224 | 50349 | 3,683,100 | -896.00(-1.75%) |
Dec 03, 2013 | 52479 | 52479 | 51245 | 51245 | 3,793,600 | +0.10(+0.00%) |
Dec 02, 2013 | 52479 | 52479 | 51245 | 51245 | 0 | -1237.60(-2.36%) |