Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 122.53 | 122.53 | 122.53 | 385,909 | -1.35(-1.09%) | |
Dec 30, 2020 | 123.95 | 126.46 | 123.57 | 123.88 | 385,909 | +0.55(+0.45%) |
Dec 29, 2020 | 126.00 | 126.61 | 120.85 | 123.33 | 601,393 | -1.83(-1.46%) |
Dec 28, 2020 | 132.50 | 133.49 | 125.15 | 125.16 | 336,475 | -5.59(-4.28%) |
Dec 24, 2020 | 132.00 | 132.46 | 129.31 | 130.75 | 187,400 | -1.08(-0.82%) |
Dec 23, 2020 | 129.04 | 134.73 | 129.04 | 131.83 | 564,789 | +3.33(+2.59%) |
Dec 22, 2020 | 127.58 | 131.63 | 126.38 | 128.50 | 940,331 | +0.63(+0.49%) |
Dec 21, 2020 | 126.12 | 128.23 | 124.51 | 127.87 | 542,355 | +2.53(+2.02%) |
Dec 18, 2020 | 121.70 | 125.80 | 121.55 | 125.34 | 1,000,500 | +4.59(+3.80%) |
Dec 17, 2020 | 119.81 | 122.81 | 118.53 | 120.75 | 616,044 | +0.81(+0.68%) |
Dec 16, 2020 | 127.13 | 127.90 | 119.05 | 119.94 | 781,919 | -8.87(-6.89%) |
Dec 15, 2020 | 129.13 | 129.36 | 126.71 | 128.81 | 447,804 | +1.57(+1.23%) |
Dec 14, 2020 | 124.50 | 129.80 | 124.50 | 127.24 | 918,113 | +4.12(+3.35%) |
Dec 11, 2020 | 126.06 | 127.58 | 122.55 | 123.12 | 475,000 | -2.36(-1.88%) |
Dec 10, 2020 | 122.02 | 126.25 | 121.10 | 125.48 | 787,649 | +2.29(+1.86%) |
Dec 09, 2020 | 125.22 | 128.88 | 121.68 | 123.19 | 401,396 | -2.37(-1.89%) |
Dec 08, 2020 | 122.37 | 125.74 | 122.36 | 125.56 | 425,940 | +2.77(+2.26%) |
Dec 07, 2020 | 124.99 | 126.00 | 122.45 | 122.79 | 337,875 | -1.39(-1.12%) |
Dec 04, 2020 | 123.85 | 124.93 | 123.15 | 124.18 | 249,900 | +0.33(+0.27%) |
Dec 03, 2020 | 123.92 | 126.62 | 123.42 | 123.85 | 312,209 | -0.07(-0.06%) |
Dec 02, 2020 | 124.29 | 124.50 | 122.59 | 123.92 | 287,423 | -1.34(-1.07%) |