Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbutus Biopharma Cp
(NQ:
ABUS
)
3.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4.500
4.450
4.450
4.450
481,300
-0.06(-1.33%)
Dec 30, 2015
4.520
4.690
4.410
4.510
291,897
-0.06(-1.31%)
Dec 29, 2015
4.560
4.630
4.480
4.570
205,186
+0.00(+0.00%)
Dec 28, 2015
4.690
4.690
4.530
4.570
162,747
-0.17(-3.59%)
Dec 24, 2015
4.680
4.740
4.740
4.740
114,700
+0.04(+0.85%)
Dec 23, 2015
4.490
4.750
4.490
4.700
390,157
+0.17(+3.75%)
Dec 22, 2015
4.600
4.650
4.475
4.530
238,502
-0.09(-1.95%)
Dec 21, 2015
4.760
4.790
4.523
4.620
176,006
-0.13(-2.74%)
Dec 18, 2015
4.680
4.940
4.641
4.750
301,871
+0.09(+1.93%)
Dec 17, 2015
4.680
4.790
4.570
4.660
196,938
-0.05(-1.06%)
Dec 16, 2015
4.600
4.720
4.550
4.710
540,058
+0.15(+3.29%)
Dec 15, 2015
4.370
4.590
4.250
4.560
398,387
+0.22(+5.07%)
Dec 14, 2015
4.520
4.666
4.250
4.340
336,358
-0.21(-4.62%)
Dec 11, 2015
4.620
4.650
4.440
4.550
340,974
-0.12(-2.57%)
Dec 10, 2015
4.790
4.890
4.552
4.670
491,701
-0.17(-3.51%)
Dec 09, 2015
4.900
5.020
4.820
4.840
232,789
-0.04(-0.82%)
Dec 08, 2015
4.860
5.110
4.860
4.880
199,956
-0.06(-1.21%)
Dec 07, 2015
5.230
5.290
4.920
4.940
511,156
-0.35(-6.62%)
Dec 04, 2015
5.380
5.440
5.250
5.290
243,121
-0.12(-2.22%)
Dec 03, 2015
5.590
5.660
5.390
5.410
255,805
-0.17(-3.05%)
Dec 02, 2015
5.560
5.700
5.510
5.580
252,007
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.