Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbutus Biopharma Cp
(NQ:
ABUS
)
3.360
+0.040 (+1.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
5.050
5.050
5.050
0
+0.10(+2.02%)
Dec 28, 2017
4.900
5.000
4.800
4.950
116,202
+0.05(+1.02%)
Dec 27, 2017
4.800
4.950
4.750
4.900
112,576
+0.05(+1.03%)
Dec 26, 2017
4.750
4.950
4.600
4.850
172,796
+0.05(+1.04%)
Dec 22, 2017
4.850
4.950
4.800
4.800
113,370
-0.10(-2.04%)
Dec 21, 2017
4.800
5.000
4.800
4.900
150,940
+0.05(+1.03%)
Dec 20, 2017
4.800
4.950
4.650
4.850
195,391
+0.10(+2.11%)
Dec 19, 2017
4.750
4.950
4.700
4.750
174,619
+0.00(+0.00%)
Dec 18, 2017
4.450
4.850
4.400
4.750
337,266
+0.30(+6.74%)
Dec 15, 2017
4.450
4.600
4.300
4.450
1,267,900
-0.10(-2.20%)
Dec 14, 2017
4.750
4.900
4.300
4.550
442,708
-0.20(-4.21%)
Dec 13, 2017
4.800
4.975
4.550
4.750
358,391
+0.00(+0.00%)
Dec 12, 2017
4.900
5.050
4.700
4.750
287,286
-0.15(-3.06%)
Dec 11, 2017
5.100
5.200
4.750
4.900
314,017
-0.15(-2.97%)
Dec 08, 2017
5.050
5.200
5.000
5.050
154,006
-0.05(-0.98%)
Dec 07, 2017
5.100
5.300
5.000
5.100
129,952
+0.00(+0.00%)
Dec 06, 2017
5.300
5.319
5.000
5.100
274,316
-0.20(-3.77%)
Dec 05, 2017
5.400
5.450
4.950
5.300
242,574
+0.00(+0.00%)
Dec 04, 2017
5.650
5.655
5.550
5.300
164,840
-0.25(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.