Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.330
+0.070 (+1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
4.806
4.969
4.806
4.924
66,858
-0.11(-2.15%)
Dec 30, 2003
4.806
5.050
4.806
5.032
84,972
+0.06(+1.27%)
Dec 29, 2003
4.607
4.969
4.607
4.969
171,310
+0.11(+2.23%)
Dec 26, 2003
4.598
4.869
4.598
4.860
30,141
-0.11(-2.18%)
Dec 24, 2003
4.707
4.969
4.707
4.969
34,918
+0.14(+2.80%)
Dec 23, 2003
5.014
5.195
4.652
4.833
119,846
-0.14(-2.73%)
Dec 22, 2003
4.969
5.122
4.861
4.969
103,706
+0.04(+0.90%)
Dec 19, 2003
4.634
4.987
4.634
4.924
54,073
+0.16(+3.43%)
Dec 18, 2003
4.255
4.788
4.255
4.761
117,815
+0.26(+5.67%)
Dec 17, 2003
4.363
4.526
4.301
4.505
76,050
+0.05(+1.16%)
Dec 16, 2003
4.517
4.652
4.291
4.454
66,914
-0.06(-1.40%)
Dec 15, 2003
5.032
5.113
4.427
4.517
110,396
-0.15(-3.29%)
Dec 12, 2003
4.662
4.933
4.607
4.671
136,130
+0.06(+1.37%)
Dec 11, 2003
4.662
4.662
4.363
4.607
158,127
-0.05(-1.16%)
Dec 10, 2003
4.896
4.896
4.589
4.662
257,266
-0.27(-5.49%)
Dec 09, 2003
5.122
5.122
4.878
4.933
140,400
-0.22(-4.21%)
Dec 08, 2003
5.691
5.827
5.131
5.149
132,128
-0.53(-9.38%)
Dec 05, 2003
5.041
5.872
4.933
5.682
346,004
+0.64(+12.72%)
Dec 04, 2003
5.059
5.122
4.933
5.041
52,496
-0.08(-1.59%)
Dec 03, 2003
5.014
5.149
4.914
5.122
92,887
+0.15(+3.09%)
Dec 02, 2003
4.878
5.050
4.878
4.969
77,726
+0.05(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.